KRT / CZK Price Converter
We analyze 1 exchanges to compute the most accurate KRT / CZK price. Check our F.A.Q.
Last Price
0.009418 CZK
24h Volume
8,973 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
0.009266 CZK
0.009396 CZK
0.008874 CZK
0.009527 CZK
0.009309 CZK 406,713,429 CZK
2021-09-25
0.017618 CZK
0.009266 CZK
0.009222 CZK
0.018596 CZK
0.016313 CZK 399,463,480 CZK
2021-09-24
0.009157 CZK
0.017618 CZK
0.00 CZK
0.017618 CZK
0.013333 CZK 760,496,993 CZK
2021-09-23
0.017835 CZK
0.017835 CZK
0.017400 CZK
0.018053 CZK
0.017857 CZK 764,746,356 CZK
2021-09-22
0.017378 CZK
0.017835 CZK
0.017378 CZK
0.017835 CZK
0.017509 CZK 764,905,457 CZK
2021-09-21
0.017161 CZK
0.017378 CZK
0.017161 CZK
0.017813 CZK
0.017422 CZK 745,764,435 CZK
2021-09-20
0.017400 CZK
0.017183 CZK
0.017161 CZK
0.017705 CZK
0.017531 CZK 738,516,878 CZK
2021-09-19
0.021011 CZK
0.017400 CZK
0.017400 CZK
0.021011 CZK
0.019749 CZK 752,127,311 CZK
2021-09-18
0.020554 CZK
0.021011 CZK
0.020467 CZK
0.021206 CZK
0.020967 CZK 909,408,086 CZK
2021-09-17
0.020771 CZK
0.020554 CZK
0.00 CZK
0.020945 CZK
0.019205 CZK 892,048,214 CZK
2021-09-16
0.020945 CZK
0.020771 CZK
0.020445 CZK
0.021076 CZK
0.020837 CZK 899,799,305 CZK
2021-09-15
0.020467 CZK
0.020945 CZK
0.00 CZK
0.021076 CZK
0.019684 CZK 906,510,659 CZK
2021-09-14
0.009766 CZK
0.020467 CZK
0.00 CZK
0.020532 CZK
0.014486 CZK 886,447,742 CZK
2021-09-13
0.020010 CZK
0.009766 CZK
0.00 CZK
0.020119 CZK
0.015704 CZK 423,062,687 CZK