KRT / CNY Price Converter
We analyze 1 exchanges to compute the most accurate KRT / CNY price. Check our F.A.Q.
Last Price
0.005070 CNY
24h Volume
270 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.005058 CNY
0.005064 CNY
0.005032 CNY
0.005089 CNY
0.005064 CNY 195,605,071 CNY
2022-01-22
0.005108 CNY
0.005064 CNY
0.005032 CNY
0.005115 CNY
0.005077 CNY 195,284,197 CNY
2022-01-21
0.005121 CNY
0.005115 CNY
0.005102 CNY
0.005153 CNY
0.005127 CNY 196,550,323 CNY
2022-01-20
0.005191 CNY
0.005184 CNY
0.005184 CNY
0.005197 CNY
0.005191 CNY 199,192,484 CNY
2022-01-19
0.005191 CNY
0.005191 CNY
0.005191 CNY
0.005191 CNY
0.005191 CNY 199,386,486 CNY
2022-01-18
0.005191 CNY
0.005381 CNY
0.005172 CNY
0.005393 CNY
0.005210 CNY 205,808,569 CNY
2022-01-17
0.005254 CNY
0.005203 CNY
0.005165 CNY
0.005267 CNY
0.005203 CNY 198,917,978 CNY
2022-01-16
0.002728 CNY
0.005254 CNY
0.00 CNY
0.005254 CNY
0.003203 CNY 200,749,006 CNY
2022-01-15
0.005184 CNY
0.002735 CNY
0.002709 CNY
0.005241 CNY
0.004146 CNY 104,388,986 CNY
2022-01-14
0.005191 CNY
0.005197 CNY
0.005165 CNY
0.005210 CNY
0.005191 CNY 197,671,018 CNY
2022-01-13
0.005191 CNY
0.005191 CNY
0.005184 CNY
0.005191 CNY
0.005191 CNY 197,393,720 CNY
2022-01-12
0.005102 CNY
0.005191 CNY
0.005102 CNY
0.005191 CNY
0.005191 CNY 197,322,172 CNY
2022-01-11
0.005292 CNY
0.005127 CNY
0.005102 CNY
0.005406 CNY
0.005267 CNY 194,791,248 CNY
2022-01-10
0.005159 CNY
0.005292 CNY
0.005020 CNY
0.005317 CNY
0.005235 CNY 201,035,571 CNY