KRT / CNY Price Converter
We analyze 1 exchanges to compute the most accurate KRT / CNY price. Check our F.A.Q.
Last Price
0.002784 CNY
24h Volume
2,654 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
0.002752 CNY
0.002791 CNY
0.002636 CNY
0.002829 CNY
0.002765 CNY 120,798,563 CNY
2021-09-25
0.005233 CNY
0.002752 CNY
0.002739 CNY
0.005523 CNY
0.004845 CNY 118,645,245 CNY
2021-09-24
0.002720 CNY
0.005233 CNY
0.00 CNY
0.005233 CNY
0.003960 CNY 225,876,348 CNY
2021-09-23
0.005297 CNY
0.005297 CNY
0.005168 CNY
0.005362 CNY
0.005304 CNY 227,138,458 CNY
2021-09-22
0.005162 CNY
0.005297 CNY
0.005162 CNY
0.005297 CNY
0.005200 CNY 227,185,713 CNY
2021-09-21
0.005097 CNY
0.005162 CNY
0.005097 CNY
0.005291 CNY
0.005174 CNY 221,500,609 CNY
2021-09-20
0.005168 CNY
0.005103 CNY
0.005097 CNY
0.005258 CNY
0.005207 CNY 219,348,002 CNY
2021-09-19
0.006240 CNY
0.005168 CNY
0.005168 CNY
0.006240 CNY
0.005866 CNY 223,390,456 CNY
2021-09-18
0.006105 CNY
0.006240 CNY
0.006079 CNY
0.006299 CNY
0.006227 CNY 270,104,654 CNY
2021-09-17
0.006169 CNY
0.006105 CNY
0.00 CNY
0.006221 CNY
0.005704 CNY 264,948,573 CNY
2021-09-16
0.006221 CNY
0.006169 CNY
0.006072 CNY
0.006260 CNY
0.006189 CNY 267,250,736 CNY
2021-09-15
0.006079 CNY
0.006221 CNY
0.00 CNY
0.006260 CNY
0.005846 CNY 269,244,085 CNY
2021-09-14
0.002901 CNY
0.006079 CNY
0.00 CNY
0.006098 CNY
0.004302 CNY 263,285,168 CNY
2021-09-13
0.005943 CNY
0.002901 CNY
0.00 CNY
0.005976 CNY
0.004664 CNY 125,654,481 CNY