KRT / AUD Price Converter
We analyze 1 exchanges to compute the most accurate KRT / AUD price. Check our F.A.Q.
Last Price
0.000593 AUD
24h Volume
578 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
0.000584 AUD
0.000592 AUD
0.000559 AUD
0.000600 AUD
0.000586 AUD 25,618,271 AUD
2021-09-25
0.001110 AUD
0.000584 AUD
0.000581 AUD
0.001171 AUD
0.001028 AUD 25,161,608 AUD
2021-09-24
0.000577 AUD
0.001110 AUD
0.00 AUD
0.001110 AUD
0.000840 AUD 47,902,569 AUD
2021-09-23
0.001123 AUD
0.001123 AUD
0.001096 AUD
0.001137 AUD
0.001125 AUD 48,170,230 AUD
2021-09-22
0.001095 AUD
0.001123 AUD
0.001095 AUD
0.001123 AUD
0.001103 AUD 48,180,252 AUD
2021-09-21
0.001081 AUD
0.001095 AUD
0.001081 AUD
0.001122 AUD
0.001097 AUD 46,974,587 AUD
2021-09-20
0.001096 AUD
0.001082 AUD
0.001081 AUD
0.001115 AUD
0.001104 AUD 46,518,075 AUD
2021-09-19
0.001323 AUD
0.001096 AUD
0.001096 AUD
0.001323 AUD
0.001244 AUD 47,375,375 AUD
2021-09-18
0.001295 AUD
0.001323 AUD
0.001289 AUD
0.001336 AUD
0.001321 AUD 57,282,256 AUD
2021-09-17
0.001308 AUD
0.001295 AUD
0.00 AUD
0.001319 AUD
0.001210 AUD 56,188,784 AUD
2021-09-16
0.001319 AUD
0.001308 AUD
0.001288 AUD
0.001328 AUD
0.001312 AUD 56,677,014 AUD
2021-09-15
0.001289 AUD
0.001319 AUD
0.00 AUD
0.001328 AUD
0.001240 AUD 57,099,752 AUD
2021-09-14
0.000615 AUD
0.001289 AUD
0.00 AUD
0.001293 AUD
0.000912 AUD 55,836,019 AUD
2021-09-13
0.001260 AUD
0.000615 AUD
0.00 AUD
0.001267 AUD
0.000989 AUD 26,648,086 AUD