KRT / AUD Price Converter
We analyze 1 exchanges to compute the most accurate KRT / AUD price. Check our F.A.Q.
Last Price
0.001144 AUD
24h Volume
70 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.001154 AUD
0.001143 AUD
0.001134 AUD
0.001156 AUD
0.001143 AUD 43,680,251 AUD
2022-01-16
0.000599 AUD
0.001154 AUD
0.00 AUD
0.001154 AUD
0.000703 AUD 44,082,325 AUD
2022-01-15
0.001138 AUD
0.000600 AUD
0.000595 AUD
0.001151 AUD
0.000910 AUD 22,922,700 AUD
2022-01-14
0.001140 AUD
0.001141 AUD
0.001134 AUD
0.001144 AUD
0.001140 AUD 43,406,432 AUD
2022-01-13
0.001140 AUD
0.001140 AUD
0.001138 AUD
0.001140 AUD
0.001140 AUD 43,345,540 AUD
2022-01-12
0.001120 AUD
0.001140 AUD
0.001120 AUD
0.001140 AUD
0.001140 AUD 43,329,829 AUD
2022-01-11
0.001162 AUD
0.001126 AUD
0.001120 AUD
0.001187 AUD
0.001156 AUD 42,774,066 AUD
2022-01-10
0.001133 AUD
0.001162 AUD
0.001102 AUD
0.001168 AUD
0.001150 AUD 44,145,252 AUD
2022-01-09
0.000578 AUD
0.001098 AUD
0.00 AUD
0.001098 AUD
0.000813 AUD 41,676,857 AUD
2022-01-08
0.000581 AUD
0.000578 AUD
0.000563 AUD
0.000588 AUD
0.000577 AUD 21,997,542 AUD
2022-01-07
0.00 AUD
0.001125 AUD
0.00 AUD
0.001126 AUD
0.00 AUD 42,693,343 AUD
2022-01-06
0.000606 AUD
0.001125 AUD
0.00 AUD
0.001126 AUD
0.000770 AUD 43,225,720 AUD
2022-01-03
0.00 AUD
0.001140 AUD
0.001138 AUD
0.001140 AUD
0.00 AUD 43,756,099 AUD
2022-01-02
0.001140 AUD
0.001140 AUD
0.001138 AUD
0.001140 AUD
0.001140 AUD 43,782,916 AUD