KRT / ARS Price Converter
We analyze 1 exchanges to compute the most accurate KRT / ARS price. Check our F.A.Q.
Last Price
0.081851 ARS
24h Volume
987 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.081851 ARS
0.081851 ARS
0.081851 ARS
0.081851 ARS
0.081851 ARS 3,417,331,232 ARS
2021-11-30
0.00 ARS
0.059215 ARS
0.056689 ARS
0.079830 ARS
0.00 ARS 2,462,342,949 ARS
2021-11-29
0.057801 ARS
0.059215 ARS
0.056689 ARS
0.079830 ARS
0.057902 ARS 2,462,718,753 ARS
2021-11-28
0.078819 ARS
0.057801 ARS
0.056689 ARS
0.079830 ARS
0.077101 ARS 2,403,973,437 ARS
2021-11-27
0.108225 ARS
0.078819 ARS
0.078819 ARS
0.111660 ARS
0.107113 ARS 3,265,447,423 ARS
2021-11-26
0.080840 ARS
0.108326 ARS
0.080840 ARS
0.110852 ARS
0.095492 ARS 4,488,884,227 ARS
2021-11-25
0.079830 ARS
0.080840 ARS
0.079830 ARS
0.080840 ARS
0.080133 ARS 3,364,984,705 ARS
2021-11-24
0.079830 ARS
0.079830 ARS
0.079830 ARS
0.079830 ARS
0.079830 ARS 3,325,507,097 ARS
2021-11-23
0.113782 ARS
0.114995 ARS
0.112974 ARS
0.117521 ARS
0.114389 ARS 4,806,413,440 ARS
2021-11-22
0.118734 ARS
0.114591 ARS
0.112974 ARS
0.119845 ARS
0.116511 ARS 4,790,677,631 ARS
2021-11-21
0.060327 ARS
0.118532 ARS
0.00 ARS
0.121260 ARS
0.108022 ARS 4,951,474,151 ARS
2021-11-20
0.080840 ARS
0.060327 ARS
0.058003 ARS
0.080941 ARS
0.068815 ARS 2,517,506,548 ARS
2021-11-19
0.081547 ARS
0.080840 ARS
0.080840 ARS
0.081851 ARS
0.081143 ARS 3,373,298,594 ARS
2021-11-18
0.00 ARS
0.081143 ARS
0.00 ARS
0.082659 ARS
0.069522 ARS 3,390,563,592 ARS