KRT / AED Price Converter
We analyze 1 exchanges to compute the most accurate KRT / AED price. Check our F.A.Q.
Last Price
0.002973 AED
24h Volume
131 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.002969 AED
0.002973 AED
0.002969 AED
0.002973 AED
0.002973 AED 128,824,248 AED
2021-10-16
0.002261 AED
0.002220 AED
0.002206 AED
0.002286 AED
0.002250 AED 96,320,398 AED
2021-10-15
0.002103 AED
0.002261 AED
0.002085 AED
0.002973 AED
0.002525 AED 98,249,581 AED
2021-10-14
0.002103 AED
0.002103 AED
0.002096 AED
0.002136 AED
0.002110 AED 91,587,485 AED
2021-10-13
0.002011 AED
0.002103 AED
0.002004 AED
0.002114 AED
0.002092 AED 91,360,639 AED
2021-10-12
0.00 AED
0.002973 AED
0.002969 AED
0.002973 AED
0.00 AED 129,284,749 AED
2021-10-11
0.002973 AED
0.002973 AED
0.002969 AED
0.002973 AED
0.002973 AED 129,323,823 AED
2021-10-10
0.002973 AED
0.002973 AED
0.002969 AED
0.002973 AED
0.002973 AED 129,148,904 AED
2021-10-09
0.002973 AED
0.002973 AED
0.002969 AED
0.002973 AED
0.002973 AED 129,198,085 AED
2021-10-08
0.003028 AED
0.002965 AED
0.002954 AED
0.003028 AED
0.002991 AED 129,103,587 AED
2021-10-07
0.00 AED
0.003024 AED
0.003017 AED
0.003046 AED
0.00 AED 131,956,810 AED
2021-10-06
0.00 AED
0.003024 AED
0.003017 AED
0.003046 AED
0.00 AED 131,838,423 AED
2021-10-05
0.003017 AED
0.003024 AED
0.003017 AED
0.003046 AED
0.003035 AED 131,984,023 AED
2021-10-04
0.003046 AED
0.003009 AED
0.003002 AED
0.003046 AED
0.003020 AED 131,023,202 AED