KNC / VEF Price Converter
We analyze 31 exchanges to compute the most accurate KNC / VEF price. Check our F.A.Q.
Last Price
1,509,999.98 VEF
24h Volume
7,453,631,275,464 VEF
Last Price
1,596,846.98 VEF
24h Volume
12,994,026,590,060 VEF
Last Price
1,509,999.98 VEF
24h Volume
6,972,188,780,278 VEF
Last Price
1,512,199.98 VEF
24h Volume
6,779,974,662,200 VEF
Last Price
1,524,099.98 VEF
24h Volume
3,417,986,255,820 VEF
Last Price
1,517,999.98 VEF
24h Volume
1,730,837,932,692 VEF
Last Price
1,597,695.98 VEF
24h Volume
1,725,762,922,742 VEF
Last Price
1,513,699.98 VEF
24h Volume
1,294,091,607,059 VEF
Last Price
1,508,099.98 VEF
24h Volume
1,184,036,628,160 VEF
Last Price
1,510,510.98 VEF
24h Volume
830,849,681,692 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
1,424,005.99 VEF
1,564,443.98 VEF
1,407,062.99 VEF
1,575,345.98 VEF
1,489,631.99 VEF 318,807,438,811,926 VEF
2021-12-06
1,388,215.99 VEF
1,426,140.99 VEF
1,218,647.99 VEF
1,426,957.99 VEF
1,331,774.99 VEF 290,623,607,093,764 VEF
2021-12-05
1,497,439.99 VEF
1,388,553.99 VEF
1,337,797.99 VEF
1,555,529.98 VEF
1,428,594.99 VEF 282,964,007,170,360 VEF
2021-12-04
1,791,480.98 VEF
1,489,033.99 VEF
1,253,862.99 VEF
1,791,480.98 VEF
1,484,217.99 VEF 303,440,145,965,599 VEF
2021-12-03
1,904,979.98 VEF
1,791,110.98 VEF
1,755,564.98 VEF
1,944,754.98 VEF
1,865,256.98 VEF 364,998,370,350,016 VEF
2021-12-02
1,968,970.98 VEF
1,904,618.98 VEF
1,871,373.98 VEF
1,970,649.98 VEF
1,902,638.98 VEF 388,129,396,118,706 VEF
2021-12-01
1,961,355.98 VEF
1,968,782.98 VEF
1,942,286.98 VEF
2,025,238.98 VEF
1,983,469.98 VEF 401,204,942,987,951 VEF
2021-11-30
2,075,415.98 VEF
1,961,113.98 VEF
1,937,475.98 VEF
2,078,161.98 VEF
1,994,855.98 VEF 399,642,129,003,579 VEF
2021-11-29
2,098,486.98 VEF
2,076,225.98 VEF
2,002,974.98 VEF
2,099,166.98 VEF
2,061,568.98 VEF 423,100,023,769,000 VEF
2021-11-28
2,146,387.98 VEF
2,095,383.98 VEF
1,865,861.98 VEF
2,146,387.98 VEF
1,955,369.98 VEF 427,004,102,729,959 VEF
2021-11-27
2,059,208.98 VEF
2,141,755.98 VEF
2,034,911.98 VEF
2,408,812.98 VEF
2,122,226.98 VEF 436,453,937,635,461 VEF
2021-11-26
1,856,529.98 VEF
2,088,141.98 VEF
1,684,438.98 VEF
2,106,933.98 VEF
1,895,505.98 VEF 425,528,303,744,717 VEF
2021-11-25
1,735,365.98 VEF
1,854,387.98 VEF
1,712,760.98 VEF
1,884,241.98 VEF
1,798,278.98 VEF 377,893,161,221,068 VEF
2021-11-24
1,814,454.98 VEF
1,734,210.98 VEF
1,692,270.98 VEF
1,817,601.98 VEF
1,751,455.98 VEF 353,403,104,465,969 VEF