KNC / TRY Price Converter
We analyze 31 exchanges to compute the most accurate KNC / TRY price. Check our F.A.Q.
Last Price
20.55 TRY
24h Volume
99,612,974 TRY
Last Price
21.77 TRY
24h Volume
176,281,363 TRY
Last Price
20.55 TRY
24h Volume
93,302,246 TRY
Last Price
20.57 TRY
24h Volume
91,707,840 TRY
Last Price
20.71 TRY
24h Volume
46,487,026 TRY
Last Price
21.63 TRY
24h Volume
23,243,866 TRY
Last Price
20.74 TRY
24h Volume
22,640,868 TRY
Last Price
20.55 TRY
24h Volume
17,368,272 TRY
Last Price
20.54 TRY
24h Volume
15,680,488 TRY
Last Price
20.59 TRY
24h Volume
11,324,481 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
19.41 TRY
21.32 TRY
19.18 TRY
21.47 TRY
20.30 TRY 4,345,345,434 TRY
2021-12-06
18.92 TRY
19.44 TRY
16.61 TRY
19.45 TRY
18.15 TRY 3,961,199,804 TRY
2021-12-05
20.41 TRY
18.93 TRY
18.23 TRY
21.20 TRY
19.47 TRY 3,856,799,456 TRY
2021-12-04
24.42 TRY
20.30 TRY
17.09 TRY
24.42 TRY
20.23 TRY 4,135,889,231 TRY
2021-12-03
25.96 TRY
24.41 TRY
23.93 TRY
26.51 TRY
25.42 TRY 4,974,927,838 TRY
2021-12-02
26.84 TRY
25.96 TRY
25.51 TRY
26.86 TRY
25.93 TRY 5,290,203,722 TRY
2021-12-01
26.73 TRY
26.83 TRY
26.47 TRY
27.60 TRY
27.03 TRY 5,468,423,428 TRY
2021-11-30
28.29 TRY
26.73 TRY
26.41 TRY
28.33 TRY
27.19 TRY 5,447,122,273 TRY
2021-11-29
28.60 TRY
28.30 TRY
27.30 TRY
28.61 TRY
28.10 TRY 5,766,853,382 TRY
2021-11-28
29.26 TRY
28.56 TRY
25.43 TRY
29.26 TRY
26.65 TRY 5,820,065,978 TRY
2021-11-27
28.07 TRY
29.19 TRY
27.74 TRY
32.83 TRY
28.93 TRY 5,948,867,229 TRY
2021-11-26
25.30 TRY
28.46 TRY
22.96 TRY
28.72 TRY
25.84 TRY 5,799,950,838 TRY
2021-11-25
23.65 TRY
25.28 TRY
23.34 TRY
25.68 TRY
24.51 TRY 5,150,683,839 TRY
2021-11-24
24.73 TRY
23.64 TRY
23.07 TRY
24.77 TRY
23.87 TRY 4,816,884,362 TRY