KNC / SGD Price Converter
We analyze 31 exchanges to compute the most accurate KNC / SGD price. Check our F.A.Q.
Last Price
2.21 SGD
24h Volume
5,074,461 SGD
Last Price
2.21 SGD
24h Volume
4,729,202 SGD
Last Price
2.21 SGD
24h Volume
4,522,811 SGD
Last Price
2.21 SGD
24h Volume
3,587,156 SGD
Last Price
2.21 SGD
24h Volume
3,418,613 SGD
Last Price
2.29 SGD
24h Volume
2,974,565 SGD
Last Price
2.21 SGD
24h Volume
1,656,253 SGD
Last Price
2.21 SGD
24h Volume
871,996 SGD
Last Price
2.22 SGD
24h Volume
800,929 SGD
Last Price
2.21 SGD
24h Volume
457,869 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
2.22 SGD
2.24 SGD
2.21 SGD
2.25 SGD
2.23 SGD 455,611,613 SGD
2021-10-24
2.27 SGD
2.22 SGD
2.17 SGD
2.28 SGD
2.23 SGD 451,911,419 SGD
2021-10-23
2.23 SGD
2.27 SGD
2.20 SGD
2.27 SGD
2.24 SGD 462,119,828 SGD
2021-10-22
2.19 SGD
2.23 SGD
2.18 SGD
2.28 SGD
2.23 SGD 454,986,569 SGD
2021-10-21
2.28 SGD
2.19 SGD
2.19 SGD
2.34 SGD
2.26 SGD 446,025,497 SGD
2021-10-20
2.19 SGD
2.27 SGD
2.19 SGD
2.30 SGD
2.24 SGD 463,553,137 SGD
2021-10-19
2.21 SGD
2.19 SGD
2.15 SGD
2.23 SGD
2.19 SGD 445,703,622 SGD
2021-10-18
2.20 SGD
2.21 SGD
2.12 SGD
2.21 SGD
2.18 SGD 449,829,682 SGD
2021-10-17
2.29 SGD
2.20 SGD
2.14 SGD
2.31 SGD
2.25 SGD 448,168,309 SGD
2021-10-16
2.29 SGD
2.29 SGD
2.27 SGD
2.36 SGD
2.31 SGD 467,401,064 SGD
2021-10-15
2.35 SGD
2.29 SGD
2.21 SGD
2.35 SGD
2.28 SGD 466,205,722 SGD
2021-10-14
2.36 SGD
2.35 SGD
2.33 SGD
2.42 SGD
2.37 SGD 479,009,493 SGD
2021-10-13
2.22 SGD
2.36 SGD
2.20 SGD
2.36 SGD
2.30 SGD 481,091,781 SGD
2021-10-12
2.34 SGD
2.22 SGD
2.11 SGD
2.34 SGD
2.19 SGD 451,844,019 SGD