KNC / SEK Price Converter
We analyze 31 exchanges to compute the most accurate KNC / SEK price. Check our F.A.Q.
Last Price
14.14 SEK
24h Volume
48,456,986 SEK
Last Price
14.69 SEK
24h Volume
45,032,186 SEK
Last Price
14.14 SEK
24h Volume
44,651,867 SEK
Last Price
14.13 SEK
24h Volume
36,008,843 SEK
Last Price
14.12 SEK
24h Volume
11,065,372 SEK
Last Price
14.10 SEK
24h Volume
8,366,644 SEK
Last Price
14.14 SEK
24h Volume
7,284,660 SEK
Last Price
14.14 SEK
24h Volume
6,241,898 SEK
Last Price
14.09 SEK
24h Volume
5,095,992 SEK
Last Price
14.13 SEK
24h Volume
4,040,761 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
13.92 SEK
14.47 SEK
13.92 SEK
14.62 SEK
14.27 SEK 2,949,571,441 SEK
2021-10-19
14.06 SEK
13.92 SEK
13.68 SEK
14.17 SEK
13.96 SEK 2,835,995,638 SEK
2021-10-18
14.00 SEK
14.05 SEK
13.52 SEK
14.05 SEK
13.87 SEK 2,862,249,607 SEK
2021-10-17
14.59 SEK
13.99 SEK
13.62 SEK
14.70 SEK
14.34 SEK 2,851,678,350 SEK
2021-10-16
14.56 SEK
14.59 SEK
14.47 SEK
15.02 SEK
14.71 SEK 2,974,055,656 SEK
2021-10-15
14.95 SEK
14.56 SEK
14.06 SEK
14.98 SEK
14.51 SEK 2,966,449,743 SEK
2021-10-14
15.04 SEK
14.96 SEK
14.86 SEK
15.40 SEK
15.08 SEK 3,047,919,666 SEK
2021-10-13
14.09 SEK
15.02 SEK
14.03 SEK
15.04 SEK
14.63 SEK 3,061,169,182 SEK
2021-10-12
14.92 SEK
14.11 SEK
13.43 SEK
14.92 SEK
13.97 SEK 2,875,066,755 SEK
2021-10-11
15.70 SEK
14.92 SEK
14.55 SEK
15.82 SEK
15.21 SEK 3,039,667,820 SEK
2021-10-10
15.39 SEK
15.67 SEK
15.24 SEK
15.83 SEK
15.55 SEK 3,192,734,859 SEK
2021-10-09
15.52 SEK
15.39 SEK
15.04 SEK
15.83 SEK
15.39 SEK 3,135,679,126 SEK
2021-10-08
14.76 SEK
15.52 SEK
14.70 SEK
15.76 SEK
15.32 SEK 3,163,114,684 SEK
2021-10-07
14.77 SEK
14.75 SEK
14.29 SEK
15.00 SEK
14.71 SEK 3,006,495,885 SEK