KNC / RUB Price Converter
We analyze 31 exchanges to compute the most accurate KNC / RUB price. Check our F.A.Q.
Last Price
107.28 RUB
24h Volume
653,608,402 RUB
Last Price
107.35 RUB
24h Volume
772,501,942 RUB
Last Price
107.28 RUB
24h Volume
619,986,310 RUB
Last Price
107.31 RUB
24h Volume
489,440,784 RUB
Last Price
111.29 RUB
24h Volume
488,768,593 RUB
Last Price
107.26 RUB
24h Volume
149,120,277 RUB
Last Price
105.87 RUB
24h Volume
100,536,950 RUB
Last Price
107.18 RUB
24h Volume
62,640,118 RUB
Last Price
107.40 RUB
24h Volume
61,105,107 RUB
Last Price
107.07 RUB
24h Volume
59,118,202 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-27
117.61 RUB
105.16 RUB
102.34 RUB
120.79 RUB
111.43 RUB 21,430,001,965 RUB
2021-10-26
116.88 RUB
117.57 RUB
115.82 RUB
122.46 RUB
118.26 RUB 23,958,175,209 RUB
2021-10-25
116.15 RUB
117.04 RUB
115.58 RUB
117.52 RUB
116.56 RUB 23,850,424,236 RUB
2021-10-24
118.78 RUB
116.09 RUB
113.47 RUB
119.29 RUB
116.85 RUB 23,656,725,893 RUB
2021-10-23
116.89 RUB
118.71 RUB
114.93 RUB
118.88 RUB
117.51 RUB 24,191,117,239 RUB
2021-10-22
114.56 RUB
116.88 RUB
114.32 RUB
119.37 RUB
116.89 RUB 23,817,704,309 RUB
2021-10-21
119.20 RUB
114.58 RUB
114.58 RUB
122.25 RUB
118.36 RUB 23,348,608,792 RUB
2021-10-20
114.52 RUB
119.08 RUB
114.49 RUB
120.28 RUB
117.39 RUB 24,266,148,285 RUB
2021-10-19
115.63 RUB
114.49 RUB
112.51 RUB
116.61 RUB
114.81 RUB 23,331,759,227 RUB
2021-10-18
115.17 RUB
115.55 RUB
111.20 RUB
115.61 RUB
114.12 RUB 23,547,750,845 RUB
2021-10-17
120.01 RUB
115.13 RUB
112.01 RUB
120.97 RUB
117.97 RUB 23,460,781,022 RUB
2021-10-16
119.76 RUB
120.07 RUB
119.06 RUB
123.54 RUB
121.04 RUB 24,467,580,117 RUB
2021-10-15
123.01 RUB
119.76 RUB
115.67 RUB
123.23 RUB
119.36 RUB 24,405,006,213 RUB
2021-10-14
123.75 RUB
123.05 RUB
122.22 RUB
126.67 RUB
124.02 RUB 25,075,259,927 RUB