KNC / RON Price Converter
We analyze 30 exchanges to compute the most accurate KNC / RON price. Check our F.A.Q.
Last Price
6.03 RON
24h Volume
34,408,210 RON
Last Price
6.04 RON
24h Volume
43,941,758 RON
Last Price
6.19 RON
24h Volume
43,608,417 RON
Last Price
6.03 RON
24h Volume
33,265,427 RON
Last Price
6.04 RON
24h Volume
27,852,764 RON
Last Price
6.04 RON
24h Volume
9,544,750 RON
Last Price
6.05 RON
24h Volume
9,494,660 RON
Last Price
6.04 RON
24h Volume
6,799,259 RON
Last Price
6.08 RON
24h Volume
4,865,967 RON
Last Price
6.04 RON
24h Volume
3,487,773 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
6.61 RON
6.40 RON
6.04 RON
6.76 RON
6.36 RON 1,303,564,110 RON
2022-01-22
6.31 RON
6.59 RON
5.58 RON
6.80 RON
6.41 RON 1,342,839,138 RON
2022-01-21
6.91 RON
6.31 RON
6.16 RON
7.42 RON
6.73 RON 1,285,423,711 RON
2022-01-20
6.74 RON
6.89 RON
6.51 RON
7.25 RON
6.91 RON 1,403,446,927 RON
2022-01-19
6.45 RON
6.74 RON
6.04 RON
6.84 RON
6.27 RON 1,374,377,150 RON
2022-01-18
7.03 RON
6.46 RON
6.37 RON
7.29 RON
6.78 RON 1,316,114,989 RON
2022-01-17
6.74 RON
7.03 RON
6.47 RON
7.16 RON
6.79 RON 1,432,633,094 RON
2022-01-16
6.67 RON
6.74 RON
6.38 RON
6.74 RON
6.57 RON 1,372,752,985 RON
2022-01-15
6.20 RON
6.66 RON
6.16 RON
6.87 RON
6.43 RON 1,357,430,890 RON
2022-01-14
6.02 RON
6.20 RON
5.94 RON
6.25 RON
6.11 RON 1,264,433,908 RON
2022-01-13
6.14 RON
6.03 RON
6.01 RON
6.35 RON
6.15 RON 1,227,989,627 RON
2022-01-12
5.88 RON
6.14 RON
5.88 RON
6.19 RON
6.06 RON 1,250,778,632 RON
2022-01-11
5.85 RON
5.88 RON
5.75 RON
6.10 RON
5.94 RON 1,197,906,970 RON
2022-01-10
6.27 RON
5.85 RON
5.51 RON
6.28 RON
5.91 RON 1,191,894,525 RON