KNC / NOK Price Converter
We analyze 31 exchanges to compute the most accurate KNC / NOK price. Check our F.A.Q.
Last Price
18.42 NOK
24h Volume
85,156,239 NOK
Last Price
19.46 NOK
24h Volume
149,576,735 NOK
Last Price
18.42 NOK
24h Volume
79,538,871 NOK
Last Price
18.43 NOK
24h Volume
56,074,683 NOK
Last Price
18.43 NOK
24h Volume
41,636,711 NOK
Last Price
18.40 NOK
24h Volume
32,010,673 NOK
Last Price
19.36 NOK
24h Volume
15,938,288 NOK
Last Price
18.44 NOK
24h Volume
14,449,018 NOK
Last Price
18.38 NOK
24h Volume
9,985,104 NOK
Last Price
18.42 NOK
24h Volume
9,826,938 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
19.38 NOK
18.92 NOK
16.85 NOK
19.38 NOK
17.66 NOK 3,855,847,086 NOK
2021-11-27
18.59 NOK
19.34 NOK
18.38 NOK
21.75 NOK
19.16 NOK 3,941,179,096 NOK
2021-11-26
16.76 NOK
18.86 NOK
15.21 NOK
19.03 NOK
17.12 NOK 3,842,520,621 NOK
2021-11-25
15.67 NOK
16.75 NOK
15.47 NOK
17.01 NOK
16.24 NOK 3,412,375,280 NOK
2021-11-24
16.38 NOK
15.66 NOK
15.28 NOK
16.41 NOK
15.82 NOK 3,191,230,065 NOK
2021-11-23
15.23 NOK
16.40 NOK
15.11 NOK
16.47 NOK
15.76 NOK 3,342,138,116 NOK
2021-11-22
16.08 NOK
15.25 NOK
15.10 NOK
16.09 NOK
15.43 NOK 3,108,597,574 NOK
2021-11-21
16.16 NOK
16.04 NOK
15.74 NOK
16.34 NOK
16.05 NOK 3,268,060,529 NOK
2021-11-20
15.65 NOK
16.16 NOK
15.42 NOK
16.32 NOK
15.84 NOK 3,292,624,865 NOK
2021-11-19
14.82 NOK
15.67 NOK
14.51 NOK
15.71 NOK
15.21 NOK 3,193,320,492 NOK
2021-11-18
16.45 NOK
14.82 NOK
14.64 NOK
17.00 NOK
15.65 NOK 3,020,282,648 NOK
2021-11-17
15.61 NOK
16.45 NOK
15.01 NOK
16.48 NOK
15.83 NOK 3,352,363,896 NOK
2021-11-16
17.24 NOK
15.64 NOK
14.98 NOK
17.26 NOK
15.93 NOK 3,186,887,285 NOK
2021-11-15
17.06 NOK
17.26 NOK
16.88 NOK
17.79 NOK
17.23 NOK 3,517,327,105 NOK