KNC / KWD Price Converter
We analyze 31 exchanges to compute the most accurate KNC / KWD price. Check our F.A.Q.
Last Price
0.492600 KWD
24h Volume
939,382 KWD
Last Price
0.510811 KWD
24h Volume
969,169 KWD
Last Price
0.492300 KWD
24h Volume
882,403 KWD
Last Price
0.492690 KWD
24h Volume
671,700 KWD
Last Price
0.482100 KWD
24h Volume
244,603 KWD
Last Price
0.492180 KWD
24h Volume
187,762 KWD
Last Price
0.493180 KWD
24h Volume
134,236 KWD
Last Price
0.498462 KWD
24h Volume
129,154 KWD
Last Price
0.492900 KWD
24h Volume
72,823 KWD
Last Price
0.492150 KWD
24h Volume
71,084 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.486299 KWD
0.496155 KWD
0.485300 KWD
0.506726 KWD
0.496191 KWD 101,108,126 KWD
2021-10-21
0.506032 KWD
0.486383 KWD
0.486383 KWD
0.518946 KWD
0.502438 KWD 99,116,777 KWD
2021-10-20
0.486148 KWD
0.505497 KWD
0.486032 KWD
0.510596 KWD
0.498350 KWD 103,011,808 KWD
2021-10-19
0.490879 KWD
0.486032 KWD
0.477619 KWD
0.495002 KWD
0.487398 KWD 99,045,249 KWD
2021-10-18
0.488920 KWD
0.490532 KWD
0.472046 KWD
0.490775 KWD
0.484429 KWD 99,962,152 KWD
2021-10-17
0.509439 KWD
0.488720 KWD
0.475497 KWD
0.513536 KWD
0.500785 KWD 99,592,958 KWD
2021-10-16
0.508400 KWD
0.509693 KWD
0.505419 KWD
0.524426 KWD
0.513826 KWD 103,866,903 KWD
2021-10-15
0.522185 KWD
0.508390 KWD
0.491011 KWD
0.523117 KWD
0.506713 KWD 103,601,272 KWD
2021-10-14
0.525322 KWD
0.522352 KWD
0.518844 KWD
0.537723 KWD
0.526493 KWD 106,446,554 KWD
2021-10-13
0.492227 KWD
0.524623 KWD
0.489922 KWD
0.525143 KWD
0.510980 KWD 106,909,285 KWD
2021-10-12
0.521063 KWD
0.492728 KWD
0.468887 KWD
0.521063 KWD
0.487737 KWD 100,409,782 KWD
2021-10-11
0.548396 KWD
0.520938 KWD
0.508096 KWD
0.552598 KWD
0.531052 KWD 106,158,364 KWD
2021-10-10
0.537367 KWD
0.547170 KWD
0.532325 KWD
0.552751 KWD
0.543105 KWD 111,504,128 KWD
2021-10-09
0.542161 KWD
0.537392 KWD
0.525273 KWD
0.552681 KWD
0.537619 KWD 109,511,495 KWD