KNC / JPY Price Converter
We analyze 31 exchanges to compute the most accurate KNC / JPY price. Check our F.A.Q.
Last Price
186.71 JPY
24h Volume
637,284,112 JPY
Last Price
194.15 JPY
24h Volume
596,432,986 JPY
Last Price
186.71 JPY
24h Volume
588,607,838 JPY
Last Price
186.60 JPY
24h Volume
474,992,650 JPY
Last Price
186.24 JPY
24h Volume
145,923,380 JPY
Last Price
186.60 JPY
24h Volume
110,891,158 JPY
Last Price
187.28 JPY
24h Volume
96,520,851 JPY
Last Price
186.59 JPY
24h Volume
82,375,206 JPY
Last Price
186.33 JPY
24h Volume
67,124,790 JPY
Last Price
185.80 JPY
24h Volume
53,306,975 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
184.38 JPY
191.72 JPY
184.34 JPY
193.65 JPY
189.01 JPY 39,068,945,123 JPY
2021-10-19
186.17 JPY
184.34 JPY
181.14 JPY
187.74 JPY
184.85 JPY 37,564,561,551 JPY
2021-10-18
185.43 JPY
186.04 JPY
179.03 JPY
186.13 JPY
183.73 JPY 37,912,312,030 JPY
2021-10-17
193.21 JPY
185.36 JPY
180.34 JPY
194.77 JPY
189.93 JPY 37,772,289,015 JPY
2021-10-16
192.82 JPY
193.31 JPY
191.69 JPY
198.90 JPY
194.88 JPY 39,393,254,078 JPY
2021-10-15
198.05 JPY
192.82 JPY
186.22 JPY
198.40 JPY
192.18 JPY 39,292,508,942 JPY
2021-10-14
199.24 JPY
198.11 JPY
196.78 JPY
203.94 JPY
199.68 JPY 40,371,629,752 JPY
2021-10-13
186.69 JPY
198.97 JPY
185.81 JPY
199.17 JPY
193.80 JPY 40,547,128,006 JPY
2021-10-12
197.62 JPY
186.88 JPY
177.83 JPY
197.62 JPY
184.98 JPY 38,082,083,282 JPY
2021-10-11
207.99 JPY
197.57 JPY
192.70 JPY
209.58 JPY
201.41 JPY 40,262,328,815 JPY
2021-10-10
203.81 JPY
207.52 JPY
201.89 JPY
209.64 JPY
205.98 JPY 42,289,798,870 JPY
2021-10-09
205.62 JPY
203.81 JPY
199.22 JPY
209.61 JPY
203.90 JPY 41,534,059,481 JPY
2021-10-08
195.54 JPY
205.60 JPY
194.69 JPY
208.81 JPY
202.89 JPY 41,897,460,854 JPY
2021-10-07
195.66 JPY
195.42 JPY
189.29 JPY
198.72 JPY
194.86 JPY 39,822,945,499 JPY