KNC / INR Price Converter
We analyze 31 exchanges to compute the most accurate KNC / INR price. Check our F.A.Q.
Last Price
123.33 INR
24h Volume
230,548,958 INR
Last Price
122.51 INR
24h Volume
243,568,499 INR
Last Price
123.33 INR
24h Volume
216,357,595 INR
Last Price
123.26 INR
24h Volume
173,964,981 INR
Last Price
128.74 INR
24h Volume
131,386,590 INR
Last Price
123.18 INR
24h Volume
84,784,909 INR
Last Price
123.42 INR
24h Volume
51,906,431 INR
Last Price
123.33 INR
24h Volume
35,409,234 INR
Last Price
123.21 INR
24h Volume
30,865,940 INR
Last Price
123.16 INR
24h Volume
22,079,991 INR
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
126.25 INR
123.38 INR
120.60 INR
126.78 INR
124.19 INR 25,143,012,337 INR
2021-10-23
124.23 INR
126.17 INR
122.15 INR
126.34 INR
124.89 INR 25,710,978,008 INR
2021-10-22
121.75 INR
124.22 INR
121.50 INR
126.87 INR
124.23 INR 25,314,104,580 INR
2021-10-21
126.69 INR
121.77 INR
121.77 INR
129.93 INR
125.79 INR 24,815,537,093 INR
2021-10-20
121.72 INR
126.56 INR
121.69 INR
127.84 INR
124.77 INR 25,790,723,046 INR
2021-10-19
122.90 INR
121.69 INR
119.58 INR
123.93 INR
122.03 INR 24,797,628,916 INR
2021-10-18
122.41 INR
122.81 INR
118.18 INR
122.87 INR
121.28 INR 25,027,190,689 INR
2021-10-17
127.55 INR
122.36 INR
119.05 INR
128.57 INR
125.38 INR 24,934,756,793 INR
2021-10-16
127.29 INR
127.61 INR
126.54 INR
131.30 INR
128.64 INR 26,004,810,281 INR
2021-10-15
130.74 INR
127.28 INR
122.93 INR
130.97 INR
126.86 INR 25,938,305,033 INR
2021-10-14
131.52 INR
130.78 INR
129.90 INR
134.63 INR
131.82 INR 26,650,668,928 INR
2021-10-13
123.24 INR
131.35 INR
122.66 INR
131.48 INR
127.93 INR 26,766,521,221 INR
2021-10-12
130.46 INR
123.36 INR
117.39 INR
130.46 INR
122.11 INR 25,139,262,395 INR
2021-10-11
137.30 INR
130.43 INR
127.21 INR
138.35 INR
132.96 INR 26,578,515,708 INR