KNC / IDR Price Converter
We analyze 31 exchanges to compute the most accurate KNC / IDR price. Check our F.A.Q.
Last Price
21,790.13 IDR
24h Volume
108,195,478,822 IDR
Last Price
23,099.13 IDR
24h Volume
188,395,377,300 IDR
Last Price
21,790.13 IDR
24h Volume
100,639,767,980 IDR
Last Price
21,815.97 IDR
24h Volume
97,641,918,505 IDR
Last Price
22,042.77 IDR
24h Volume
49,937,556,404 IDR
Last Price
21,971.00 IDR
24h Volume
25,183,029,522 IDR
Last Price
23,074.76 IDR
24h Volume
24,932,962,074 IDR
Last Price
21,843.24 IDR
24h Volume
18,755,155,189 IDR
Last Price
21,767.16 IDR
24h Volume
17,099,347,681 IDR
Last Price
21,736.46 IDR
24h Volume
12,111,075,962 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
20,440.89 IDR
22,456.81 IDR
20,197.69 IDR
22,613.30 IDR
21,382.92 IDR 4,576,321,426,189 IDR
2021-12-06
19,927.15 IDR
20,471.54 IDR
17,493.08 IDR
20,483.27 IDR
19,116.96 IDR 4,171,756,609,745 IDR
2021-12-05
21,495.00 IDR
19,932.00 IDR
19,203.42 IDR
22,328.86 IDR
20,506.77 IDR 4,061,806,881,545 IDR
2021-12-04
25,715.81 IDR
21,374.34 IDR
17,998.58 IDR
25,715.81 IDR
21,305.21 IDR 4,355,731,618,821 IDR
2021-12-03
27,345.04 IDR
25,710.50 IDR
25,200.26 IDR
27,915.99 IDR
26,774.83 IDR 5,239,369,159,583 IDR
2021-12-02
28,263.59 IDR
27,339.85 IDR
26,862.64 IDR
28,287.70 IDR
27,311.43 IDR 5,571,403,472,300 IDR
2021-12-01
28,154.28 IDR
28,260.90 IDR
27,880.56 IDR
29,071.29 IDR
28,471.72 IDR 5,759,096,411,712 IDR
2021-11-30
29,791.56 IDR
28,150.81 IDR
27,811.50 IDR
29,830.98 IDR
28,635.16 IDR 5,736,662,998,149 IDR
2021-11-29
30,122.73 IDR
29,803.19 IDR
28,751.70 IDR
30,132.49 IDR
29,592.79 IDR 6,073,389,351,926 IDR
2021-11-28
30,810.33 IDR
30,078.19 IDR
26,783.52 IDR
30,810.33 IDR
28,068.36 IDR 6,129,430,453,932 IDR
2021-11-27
29,558.92 IDR
30,743.84 IDR
29,210.14 IDR
34,577.31 IDR
30,463.51 IDR 6,265,078,110,439 IDR
2021-11-26
26,649.56 IDR
29,974.23 IDR
24,179.28 IDR
30,243.98 IDR
27,209.04 IDR 6,108,246,097,186 IDR
2021-11-25
24,910.31 IDR
26,618.81 IDR
24,585.83 IDR
27,047.35 IDR
25,813.40 IDR 5,424,467,436,993 IDR
2021-11-24
26,045.59 IDR
24,893.73 IDR
24,291.70 IDR
26,090.77 IDR
25,141.28 IDR 5,072,924,913,786 IDR