KNC / CNY Price Converter
We analyze 30 exchanges to compute the most accurate KNC / CNY price. Check our F.A.Q.
Last Price
12.20 CNY
24h Volume
42,263,324 CNY
Last Price
13.00 CNY
24h Volume
54,027,810 CNY
Last Price
12.18 CNY
24h Volume
40,020,128 CNY
Last Price
12.19 CNY
24h Volume
31,255,237 CNY
Last Price
12.17 CNY
24h Volume
8,838,875 CNY
Last Price
12.19 CNY
24h Volume
7,906,242 CNY
Last Price
12.86 CNY
24h Volume
5,712,758 CNY
Last Price
12.18 CNY
24h Volume
4,719,912 CNY
Last Price
12.16 CNY
24h Volume
4,144,991 CNY
Last Price
12.24 CNY
24h Volume
4,100,613 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
13.22 CNY
12.49 CNY
12.34 CNY
13.24 CNY
12.71 CNY 2,545,720,387 CNY
2021-11-29
13.37 CNY
13.23 CNY
12.76 CNY
13.37 CNY
13.13 CNY 2,695,147,178 CNY
2021-11-28
13.67 CNY
13.35 CNY
11.89 CNY
13.67 CNY
12.46 CNY 2,720,016,162 CNY
2021-11-27
13.12 CNY
13.64 CNY
12.96 CNY
15.34 CNY
13.52 CNY 2,780,211,611 CNY
2021-11-26
11.83 CNY
13.30 CNY
10.73 CNY
13.42 CNY
12.07 CNY 2,710,615,322 CNY
2021-11-25
11.05 CNY
11.81 CNY
10.91 CNY
12.00 CNY
11.46 CNY 2,407,179,461 CNY
2021-11-24
11.56 CNY
11.05 CNY
10.78 CNY
11.58 CNY
11.16 CNY 2,251,177,798 CNY
2021-11-23
10.75 CNY
11.57 CNY
10.66 CNY
11.62 CNY
11.12 CNY 2,357,632,314 CNY
2021-11-22
11.34 CNY
10.76 CNY
10.65 CNY
11.35 CNY
10.89 CNY 2,192,886,661 CNY
2021-11-21
11.40 CNY
11.31 CNY
11.10 CNY
11.53 CNY
11.32 CNY 2,305,376,032 CNY
2021-11-20
11.04 CNY
11.40 CNY
10.88 CNY
11.51 CNY
11.17 CNY 2,322,704,362 CNY
2021-11-19
10.46 CNY
11.05 CNY
10.23 CNY
11.08 CNY
10.73 CNY 2,252,652,440 CNY
2021-11-18
11.60 CNY
10.46 CNY
10.32 CNY
11.99 CNY
11.04 CNY 2,130,586,984 CNY
2021-11-17
11.01 CNY
11.60 CNY
10.59 CNY
11.63 CNY
11.17 CNY 2,364,845,849 CNY