KNC / BRL Price Converter
We analyze 31 exchanges to compute the most accurate KNC / BRL price. Check our F.A.Q.
Last Price
9.38 BRL
24h Volume
26,095,667 BRL
Last Price
9.70 BRL
24h Volume
24,532,677 BRL
Last Price
9.38 BRL
24h Volume
23,710,423 BRL
Last Price
9.38 BRL
24h Volume
17,734,052 BRL
Last Price
9.39 BRL
24h Volume
6,646,899 BRL
Last Price
9.38 BRL
24h Volume
5,562,724 BRL
Last Price
9.37 BRL
24h Volume
3,457,811 BRL
Last Price
9.37 BRL
24h Volume
3,205,228 BRL
Last Price
9.29 BRL
24h Volume
2,568,911 BRL
Last Price
9.39 BRL
24h Volume
2,051,671 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
9.07 BRL
9.44 BRL
9.07 BRL
9.53 BRL
9.30 BRL 1,922,887,086 BRL
2021-10-19
9.16 BRL
9.07 BRL
8.92 BRL
9.24 BRL
9.10 BRL 1,848,844,654 BRL
2021-10-18
9.13 BRL
9.16 BRL
8.81 BRL
9.16 BRL
9.04 BRL 1,865,960,163 BRL
2021-10-17
9.51 BRL
9.12 BRL
8.88 BRL
9.59 BRL
9.35 BRL 1,859,068,540 BRL
2021-10-16
9.49 BRL
9.51 BRL
9.43 BRL
9.79 BRL
9.59 BRL 1,938,848,856 BRL
2021-10-15
9.75 BRL
9.49 BRL
9.17 BRL
9.76 BRL
9.46 BRL 1,933,890,403 BRL
2021-10-14
9.81 BRL
9.75 BRL
9.69 BRL
10.04 BRL
9.83 BRL 1,987,002,343 BRL
2021-10-13
9.19 BRL
9.79 BRL
9.15 BRL
9.80 BRL
9.54 BRL 1,995,639,979 BRL
2021-10-12
9.73 BRL
9.20 BRL
8.75 BRL
9.73 BRL
9.10 BRL 1,874,315,929 BRL
2021-10-11
10.24 BRL
9.72 BRL
9.48 BRL
10.32 BRL
9.91 BRL 1,981,622,793 BRL
2021-10-10
10.03 BRL
10.21 BRL
9.94 BRL
10.32 BRL
10.14 BRL 2,081,410,386 BRL
2021-10-09
10.12 BRL
10.03 BRL
9.81 BRL
10.32 BRL
10.04 BRL 2,044,214,564 BRL
2021-10-08
9.62 BRL
10.12 BRL
9.58 BRL
10.28 BRL
9.99 BRL 2,062,100,376 BRL
2021-10-07
9.63 BRL
9.62 BRL
9.32 BRL
9.78 BRL
9.59 BRL 1,959,997,318 BRL