KNC / BHD Price Converter
We analyze 31 exchanges to compute the most accurate KNC / BHD price. Check our F.A.Q.
Last Price
0.576080 BHD
24h Volume
2,843,689 BHD
Last Price
0.606802 BHD
24h Volume
4,935,404 BHD
Last Price
0.576080 BHD
24h Volume
2,652,360 BHD
Last Price
0.574902 BHD
24h Volume
2,577,318 BHD
Last Price
0.579158 BHD
24h Volume
1,298,815 BHD
Last Price
0.576840 BHD
24h Volume
657,718 BHD
Last Price
0.607124 BHD
24h Volume
655,790 BHD
Last Price
0.574826 BHD
24h Volume
491,366 BHD
Last Price
0.572964 BHD
24h Volume
449,844 BHD
Last Price
0.573994 BHD
24h Volume
315,723 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.541122 BHD
0.594489 BHD
0.534684 BHD
0.598631 BHD
0.566060 BHD 121,146,828 BHD
2021-12-06
0.527522 BHD
0.541934 BHD
0.463086 BHD
0.542244 BHD
0.506075 BHD 110,436,972 BHD
2021-12-05
0.569027 BHD
0.527651 BHD
0.508363 BHD
0.591101 BHD
0.542866 BHD 107,526,324 BHD
2021-12-04
0.680763 BHD
0.565833 BHD
0.476468 BHD
0.680763 BHD
0.564003 BHD 115,307,257 BHD
2021-12-03
0.723892 BHD
0.680622 BHD
0.667115 BHD
0.739007 BHD
0.708798 BHD 138,699,382 BHD
2021-12-02
0.748209 BHD
0.723755 BHD
0.711122 BHD
0.748847 BHD
0.723003 BHD 147,489,172 BHD
2021-12-01
0.745315 BHD
0.748138 BHD
0.738069 BHD
0.769591 BHD
0.753719 BHD 152,457,880 BHD
2021-11-30
0.788658 BHD
0.745223 BHD
0.736241 BHD
0.789702 BHD
0.758045 BHD 151,864,011 BHD
2021-11-29
0.797425 BHD
0.788966 BHD
0.761131 BHD
0.797683 BHD
0.783396 BHD 160,778,011 BHD
2021-11-28
0.815627 BHD
0.796246 BHD
0.709028 BHD
0.815627 BHD
0.743041 BHD 162,261,561 BHD
2021-11-27
0.782499 BHD
0.813867 BHD
0.773267 BHD
0.915349 BHD
0.806446 BHD 165,852,498 BHD
2021-11-26
0.705481 BHD
0.793494 BHD
0.640087 BHD
0.800635 BHD
0.720292 BHD 161,700,757 BHD
2021-11-25
0.659439 BHD
0.704667 BHD
0.650849 BHD
0.716012 BHD
0.683346 BHD 143,599,403 BHD
2021-11-24
0.689493 BHD
0.659000 BHD
0.643063 BHD
0.690689 BHD
0.665553 BHD 134,293,181 BHD