KNC / BDT Price Converter
We analyze 31 exchanges to compute the most accurate KNC / BDT price. Check our F.A.Q.
Last Price
141.04 BDT
24h Volume
332,598,422 BDT
Last Price
141.04 BDT
24h Volume
312,121,802 BDT
Last Price
140.98 BDT
24h Volume
301,126,881 BDT
Last Price
141.13 BDT
24h Volume
228,339,305 BDT
Last Price
141.15 BDT
24h Volume
226,104,294 BDT
Last Price
145.69 BDT
24h Volume
189,302,505 BDT
Last Price
140.87 BDT
24h Volume
104,593,612 BDT
Last Price
141.10 BDT
24h Volume
55,649,946 BDT
Last Price
141.18 BDT
24h Volume
50,981,756 BDT
Last Price
140.93 BDT
24h Volume
30,045,722 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
141.00 BDT
142.08 BDT
140.31 BDT
142.67 BDT
141.50 BDT 28,953,274,306 BDT
2021-10-24
144.20 BDT
140.92 BDT
137.74 BDT
144.81 BDT
141.84 BDT 28,718,133,782 BDT
2021-10-23
141.90 BDT
144.11 BDT
139.52 BDT
144.31 BDT
142.65 BDT 29,366,859,317 BDT
2021-10-22
139.07 BDT
141.88 BDT
138.78 BDT
144.91 BDT
141.89 BDT 28,913,553,880 BDT
2021-10-21
144.71 BDT
139.09 BDT
139.09 BDT
148.40 BDT
143.68 BDT 28,344,094,358 BDT
2021-10-20
139.02 BDT
144.56 BDT
138.99 BDT
146.01 BDT
142.51 BDT 29,457,943,418 BDT
2021-10-19
140.37 BDT
138.99 BDT
136.58 BDT
141.55 BDT
139.38 BDT 28,323,639,791 BDT
2021-10-18
139.81 BDT
140.28 BDT
134.99 BDT
140.35 BDT
138.53 BDT 28,585,843,286 BDT
2021-10-17
145.68 BDT
139.76 BDT
135.98 BDT
146.85 BDT
143.21 BDT 28,480,266,080 BDT
2021-10-16
145.39 BDT
145.76 BDT
144.53 BDT
149.97 BDT
146.94 BDT 29,702,472,028 BDT
2021-10-15
149.33 BDT
145.38 BDT
140.41 BDT
149.59 BDT
144.90 BDT 29,626,510,302 BDT
2021-10-14
150.22 BDT
149.38 BDT
148.37 BDT
153.77 BDT
150.56 BDT 30,440,166,254 BDT
2021-10-13
140.76 BDT
150.02 BDT
140.10 BDT
150.17 BDT
146.12 BDT 30,572,491,753 BDT
2021-10-12
149.01 BDT
140.90 BDT
134.09 BDT
149.01 BDT
139.48 BDT 28,713,850,631 BDT