KNC / ARS Price Converter
We analyze 31 exchanges to compute the most accurate KNC / ARS price. Check our F.A.Q.
Last Price
167.82 ARS
24h Volume
473,247,196 ARS
Last Price
173.48 ARS
24h Volume
431,290,049 ARS
Last Price
167.82 ARS
24h Volume
424,791,788 ARS
Last Price
167.67 ARS
24h Volume
319,476,559 ARS
Last Price
167.82 ARS
24h Volume
116,830,188 ARS
Last Price
167.57 ARS
24h Volume
100,367,498 ARS
Last Price
167.82 ARS
24h Volume
62,581,005 ARS
Last Price
167.83 ARS
24h Volume
56,465,181 ARS
Last Price
165.30 ARS
24h Volume
45,444,094 ARS
Last Price
167.92 ARS
24h Volume
38,185,508 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
160.92 ARS
167.32 ARS
160.88 ARS
169.01 ARS
164.95 ARS 34,096,908,514 ARS
2021-10-19
162.48 ARS
160.88 ARS
158.09 ARS
163.85 ARS
161.33 ARS 32,783,977,518 ARS
2021-10-18
161.83 ARS
162.37 ARS
156.25 ARS
162.45 ARS
160.35 ARS 33,087,472,180 ARS
2021-10-17
168.62 ARS
161.77 ARS
157.39 ARS
169.98 ARS
165.76 ARS 32,965,268,933 ARS
2021-10-16
168.28 ARS
168.71 ARS
167.29 ARS
173.59 ARS
170.08 ARS 34,379,944,893 ARS
2021-10-15
172.84 ARS
168.28 ARS
162.52 ARS
173.15 ARS
167.72 ARS 34,292,020,900 ARS
2021-10-14
173.88 ARS
172.90 ARS
171.74 ARS
177.99 ARS
174.27 ARS 35,233,809,407 ARS
2021-10-13
162.93 ARS
173.65 ARS
162.16 ARS
173.82 ARS
169.13 ARS 35,386,973,203 ARS
2021-10-12
172.47 ARS
163.09 ARS
155.20 ARS
172.47 ARS
161.44 ARS 33,235,637,809 ARS
2021-10-11
181.52 ARS
172.43 ARS
168.18 ARS
182.91 ARS
175.78 ARS 35,138,418,451 ARS
2021-10-10
177.87 ARS
181.11 ARS
176.20 ARS
182.96 ARS
179.77 ARS 36,907,866,302 ARS
2021-10-09
179.46 ARS
177.88 ARS
173.87 ARS
182.94 ARS
177.95 ARS 36,248,304,680 ARS
2021-10-08
170.66 ARS
179.43 ARS
169.91 ARS
182.24 ARS
177.07 ARS 36,565,458,453 ARS
2021-10-07
170.76 ARS
170.55 ARS
165.20 ARS
173.43 ARS
170.06 ARS 34,754,952,435 ARS