KNC / AED Price Converter
We analyze 31 exchanges to compute the most accurate KNC / AED price. Check our F.A.Q.
Last Price
5.80 AED
24h Volume
19,355,342 AED
Last Price
5.80 AED
24h Volume
18,696,151 AED
Last Price
6.00 AED
24h Volume
16,769,208 AED
Last Price
5.79 AED
24h Volume
16,090,866 AED
Last Price
5.85 AED
24h Volume
4,907,739 AED
Last Price
5.80 AED
24h Volume
4,338,241 AED
Last Price
5.79 AED
24h Volume
2,394,654 AED
Last Price
5.77 AED
24h Volume
1,991,542 AED
Last Price
5.78 AED
24h Volume
1,722,722 AED
Last Price
5.79 AED
24h Volume
1,718,021 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
6.23 AED
5.98 AED
5.82 AED
6.28 AED
6.13 AED 1,218,353,847 AED
2021-10-16
6.22 AED
6.24 AED
6.18 AED
6.42 AED
6.29 AED 1,270,638,447 AED
2021-10-15
6.39 AED
6.22 AED
6.01 AED
6.40 AED
6.20 AED 1,267,388,889 AED
2021-10-14
6.43 AED
6.39 AED
6.35 AED
6.58 AED
6.44 AED 1,302,196,178 AED
2021-10-13
6.02 AED
6.42 AED
5.99 AED
6.42 AED
6.25 AED 1,307,856,915 AED
2021-10-12
6.37 AED
6.03 AED
5.74 AED
6.37 AED
5.97 AED 1,228,346,332 AED
2021-10-11
6.71 AED
6.37 AED
6.22 AED
6.76 AED
6.50 AED 1,298,670,652 AED
2021-10-10
6.57 AED
6.69 AED
6.51 AED
6.76 AED
6.64 AED 1,364,067,163 AED
2021-10-09
6.63 AED
6.57 AED
6.43 AED
6.76 AED
6.58 AED 1,339,690,616 AED
2021-10-08
6.31 AED
6.63 AED
6.28 AED
6.74 AED
6.54 AED 1,351,412,211 AED
2021-10-07
6.31 AED
6.30 AED
6.11 AED
6.41 AED
6.29 AED 1,284,498,242 AED
2021-10-06
6.33 AED
6.32 AED
5.93 AED
6.49 AED
6.26 AED 1,287,759,019 AED
2021-10-05
6.18 AED
6.33 AED
6.07 AED
6.36 AED
6.19 AED 1,289,675,096 AED
2021-10-04
6.19 AED
6.17 AED
5.97 AED
6.40 AED
6.13 AED 1,257,175,030 AED