KNC / USD Price Converter
We analyze 31 exchanges to compute the most accurate KNC / USD price. Check our F.A.Q.
Last Price
1.66 USD
24h Volume
2,376,389 USD
Last Price
1.73 USD
24h Volume
2,275,180 USD
Last Price
1.66 USD
24h Volume
2,186,362 USD
Last Price
1.66 USD
24h Volume
1,745,346 USD
Last Price
1.61 USD
24h Volume
815,342 USD
Last Price
1.65 USD
24h Volume
568,696 USD
Last Price
1.66 USD
24h Volume
387,162 USD
Last Price
1.65 USD
24h Volume
291,311 USD
Last Price
1.66 USD
24h Volume
242,620 USD
Last Price
1.66 USD
24h Volume
189,401 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
1.62 USD
1.65 USD
1.62 USD
1.69 USD
1.65 USD 337,027,088 USD
2021-10-21
1.69 USD
1.62 USD
1.62 USD
1.73 USD
1.67 USD 330,389,257 USD
2021-10-20
1.62 USD
1.68 USD
1.62 USD
1.70 USD
1.66 USD 343,372,694 USD
2021-10-19
1.64 USD
1.62 USD
1.59 USD
1.65 USD
1.62 USD 330,150,831 USD
2021-10-18
1.63 USD
1.64 USD
1.57 USD
1.64 USD
1.61 USD 333,207,172 USD
2021-10-17
1.70 USD
1.63 USD
1.58 USD
1.71 USD
1.67 USD 331,976,525 USD
2021-10-16
1.69 USD
1.70 USD
1.68 USD
1.75 USD
1.71 USD 346,223,010 USD
2021-10-15
1.74 USD
1.69 USD
1.64 USD
1.74 USD
1.69 USD 345,337,572 USD
2021-10-14
1.75 USD
1.74 USD
1.73 USD
1.79 USD
1.75 USD 354,821,847 USD
2021-10-13
1.64 USD
1.75 USD
1.63 USD
1.75 USD
1.70 USD 356,364,282 USD
2021-10-12
1.74 USD
1.64 USD
1.56 USD
1.74 USD
1.63 USD 334,699,273 USD
2021-10-11
1.83 USD
1.74 USD
1.69 USD
1.84 USD
1.77 USD 353,861,213 USD
2021-10-10
1.79 USD
1.82 USD
1.77 USD
1.84 USD
1.81 USD 371,680,426 USD
2021-10-09
1.81 USD
1.79 USD
1.75 USD
1.84 USD
1.79 USD 365,038,315 USD