KNC / USD Price Converter
We analyze 31 exchanges to compute the most accurate KNC / USD price. Check our F.A.Q.
Last Price
1.52 USD
24h Volume
7,574,932 USD
Last Price
1.61 USD
24h Volume
13,109,814 USD
Last Price
1.52 USD
24h Volume
7,021,731 USD
Last Price
1.52 USD
24h Volume
6,825,008 USD
Last Price
1.54 USD
24h Volume
3,487,326 USD
Last Price
1.53 USD
24h Volume
1,753,131 USD
Last Price
1.61 USD
24h Volume
1,745,940 USD
Last Price
1.53 USD
24h Volume
1,311,371 USD
Last Price
1.52 USD
24h Volume
1,195,332 USD
Last Price
1.53 USD
24h Volume
823,039 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
1.42 USD
1.56 USD
1.41 USD
1.58 USD
1.49 USD 318,807,442 USD
2021-12-06
1.39 USD
1.43 USD
1.22 USD
1.43 USD
1.33 USD 290,623,610 USD
2021-12-05
1.50 USD
1.39 USD
1.34 USD
1.56 USD
1.43 USD 282,964,010 USD
2021-12-04
1.79 USD
1.49 USD
1.25 USD
1.79 USD
1.48 USD 303,440,149 USD
2021-12-03
1.90 USD
1.79 USD
1.76 USD
1.94 USD
1.87 USD 364,998,374 USD
2021-12-02
1.97 USD
1.90 USD
1.87 USD
1.97 USD
1.90 USD 388,129,400 USD
2021-12-01
1.96 USD
1.97 USD
1.94 USD
2.03 USD
1.98 USD 401,204,947 USD
2021-11-30
2.08 USD
1.96 USD
1.94 USD
2.08 USD
1.99 USD 399,642,133 USD
2021-11-29
2.10 USD
2.08 USD
2.00 USD
2.10 USD
2.06 USD 423,100,028 USD
2021-11-28
2.15 USD
2.10 USD
1.87 USD
2.15 USD
1.96 USD 427,004,107 USD
2021-11-27
2.06 USD
2.14 USD
2.03 USD
2.41 USD
2.12 USD 436,453,942 USD
2021-11-26
1.86 USD
2.09 USD
1.68 USD
2.11 USD
1.90 USD 425,528,308 USD
2021-11-25
1.74 USD
1.85 USD
1.71 USD
1.88 USD
1.80 USD 377,893,165 USD
2021-11-24
1.81 USD
1.73 USD
1.69 USD
1.82 USD
1.75 USD 353,403,108 USD