KMD / SEK Price Converter
We analyze 8 exchanges to compute the most accurate KMD / SEK price. Check our F.A.Q.
Last Price
8.78 SEK
24h Volume
21,182,932 SEK
Last Price
8.74 SEK
24h Volume
6,793,829 SEK
Last Price
8.72 SEK
24h Volume
6,014,098 SEK
Last Price
8.00 SEK
24h Volume
1,367,860 SEK
Last Price
8.74 SEK
24h Volume
1,364,793 SEK
Last Price
8.18 SEK
24h Volume
1,127,196 SEK
Last Price
8.71 SEK
24h Volume
695,148 SEK
Last Price
8.36 SEK
24h Volume
1,763 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 8.29 SEK 1,068,146,227 SEK
2021-10-26
9.03 SEK
8.84 SEK
8.79 SEK
9.20 SEK
9.07 SEK 1,163,584,637 SEK
2021-10-25
8.90 SEK
9.04 SEK
8.86 SEK
9.16 SEK
8.94 SEK 1,145,388,905 SEK
2021-10-24
9.30 SEK
8.90 SEK
8.75 SEK
9.31 SEK
9.34 SEK 1,198,739,725 SEK
2021-10-23
9.53 SEK
9.31 SEK
9.09 SEK
9.53 SEK
9.55 SEK 1,226,744,771 SEK
2021-10-22
9.45 SEK
9.53 SEK
9.27 SEK
10.02 SEK
9.43 SEK 1,206,433,365 SEK
2021-10-21
9.24 SEK
9.46 SEK
8.95 SEK
9.48 SEK
9.22 SEK 1,187,560,439 SEK
2021-10-20
8.85 SEK
9.24 SEK
8.72 SEK
9.35 SEK
8.89 SEK 1,135,099,369 SEK
2021-10-19
8.95 SEK
8.85 SEK
8.71 SEK
9.04 SEK
8.95 SEK 1,161,537,716 SEK
2021-10-18
8.96 SEK
8.95 SEK
8.59 SEK
9.12 SEK
8.97 SEK 1,148,087,601 SEK
2021-10-17
9.11 SEK
8.96 SEK
8.68 SEK
9.35 SEK
9.15 SEK 1,174,129,906 SEK
2021-10-16
8.86 SEK
9.11 SEK
8.78 SEK
11.07 SEK
8.88 SEK 1,138,064,711 SEK
2021-10-15
8.67 SEK
8.86 SEK
8.49 SEK
9.19 SEK
8.69 SEK 1,114,766,471 SEK
2021-10-14
8.43 SEK
8.67 SEK
8.37 SEK
8.72 SEK
8.43 SEK 1,081,042,376 SEK