KMD / RUB Price Converter
We analyze 10 exchanges to compute the most accurate KMD / RUB price. Check our F.A.Q.
Last Price
64.22 RUB
24h Volume
759,350,318 RUB
Last Price
66.69 RUB
24h Volume
7,771,547,555 RUB
Last Price
64.28 RUB
24h Volume
339,573,009 RUB
Last Price
64.43 RUB
24h Volume
129,314,546 RUB
Last Price
64.48 RUB
24h Volume
71,901,430 RUB
Last Price
66.19 RUB
24h Volume
27,213,863 RUB
Last Price
63.96 RUB
24h Volume
25,143,403 RUB
Last Price
64.31 RUB
24h Volume
21,414,442 RUB
Last Price
81.52 RUB
24h Volume
8,270,266 RUB
Last Price
64.96 RUB
24h Volume
905,756 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
78.55 RUB
67.19 RUB
64.44 RUB
98.61 RUB
73.04 RUB 8,489,480,126 RUB
2021-06-17
78.30 RUB
78.73 RUB
75.76 RUB
87.42 RUB
77.57 RUB 9,944,708,956 RUB
2021-06-16
90.33 RUB
77.96 RUB
77.31 RUB
90.33 RUB
79.87 RUB 9,847,137,810 RUB
2021-06-15
85.17 RUB
90.05 RUB
83.99 RUB
102.34 RUB
87.93 RUB 11,373,165,440 RUB
2021-06-14
82.69 RUB
84.86 RUB
79.80 RUB
106.23 RUB
85.38 RUB 10,718,089,200 RUB
2021-06-13
76.51 RUB
82.70 RUB
75.42 RUB
87.70 RUB
81.40 RUB 10,444,893,441 RUB
2021-06-12
86.13 RUB
76.74 RUB
74.05 RUB
86.40 RUB
78.08 RUB 9,690,350,706 RUB
2021-06-11
107.14 RUB
85.98 RUB
85.25 RUB
108.74 RUB
96.14 RUB 10,850,229,645 RUB
2021-06-10
114.86 RUB
107.37 RUB
106.84 RUB
114.86 RUB
109.52 RUB 13,547,028,841 RUB
2021-06-09
103.53 RUB
114.85 RUB
103.40 RUB
124.27 RUB
111.41 RUB 14,489,952,131 RUB
2021-06-08
113.68 RUB
103.62 RUB
95.12 RUB
114.85 RUB
103.30 RUB 13,072,673,141 RUB
2021-06-07
117.01 RUB
113.41 RUB
111.95 RUB
128.97 RUB
121.29 RUB 14,299,260,175 RUB
2021-06-06
112.37 RUB
117.24 RUB
110.46 RUB
126.00 RUB
116.53 RUB 14,781,216,559 RUB
2021-06-05
115.16 RUB
112.38 RUB
110.75 RUB
121.66 RUB
114.89 RUB 14,167,147,613 RUB