KMD / RON Price Converter
We analyze 8 exchanges to compute the most accurate KMD / RON price. Check our F.A.Q.
Last Price
4.80 RON
24h Volume
352,753,134 RON
Last Price
4.80 RON
24h Volume
74,375,830 RON
Last Price
4.80 RON
24h Volume
11,529,494 RON
Last Price
4.82 RON
24h Volume
11,062,397 RON
Last Price
4.82 RON
24h Volume
6,256,648 RON
Last Price
4.80 RON
24h Volume
4,854,209 RON
Last Price
4.78 RON
24h Volume
1,962,546 RON
Last Price
4.93 RON
24h Volume
17,393 RON
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
4.31 RON
5.00 RON
4.13 RON
7.04 RON
4.57 RON 644,780,212 RON
2021-12-01
4.17 RON
4.30 RON
4.15 RON
4.52 RON
4.28 RON 554,952,728 RON
2021-11-30
4.25 RON
4.17 RON
4.07 RON
4.32 RON
4.19 RON 537,843,541 RON
2021-11-29
4.32 RON
4.25 RON
4.19 RON
4.38 RON
4.27 RON 547,904,160 RON
2021-11-28
4.57 RON
4.33 RON
4.07 RON
4.57 RON
4.26 RON 557,650,186 RON
2021-11-27
4.27 RON
4.53 RON
4.18 RON
4.75 RON
4.43 RON 584,417,540 RON
2021-11-26
4.40 RON
4.26 RON
4.08 RON
5.12 RON
4.53 RON 549,420,148 RON
2021-11-25
4.13 RON
4.40 RON
4.08 RON
4.69 RON
4.21 RON 567,216,824 RON
2021-11-24
4.17 RON
4.13 RON
3.97 RON
4.21 RON
4.08 RON 532,747,061 RON
2021-11-23
4.03 RON
4.18 RON
4.01 RON
4.34 RON
4.18 RON 538,195,413 RON
2021-11-22
4.27 RON
4.04 RON
3.90 RON
4.28 RON
4.10 RON 520,776,503 RON
2021-11-21
4.24 RON
4.26 RON
4.14 RON
4.47 RON
4.31 RON 549,580,991 RON
2021-11-20
3.90 RON
4.25 RON
3.89 RON
4.37 RON
4.04 RON 547,728,846 RON
2021-11-19
3.68 RON
3.90 RON
3.63 RON
3.94 RON
3.82 RON 502,889,280 RON