KMD / PHP Price Converter
We analyze 7 exchanges to compute the most accurate KMD / PHP price. Check our F.A.Q.
Last Price
54.42 PHP
24h Volume
124,939,954 PHP
Last Price
54.45 PHP
24h Volume
47,225,380 PHP
Last Price
54.41 PHP
24h Volume
27,045,901 PHP
Last Price
55.40 PHP
24h Volume
7,522,580 PHP
Last Price
54.42 PHP
24h Volume
7,487,912 PHP
Last Price
53.44 PHP
24h Volume
5,910,302 PHP
Last Price
54.07 PHP
24h Volume
4,668,589 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
52.78 PHP
55.10 PHP
52.03 PHP
55.77 PHP
53.44 PHP 7,068,736,471 PHP
2021-10-19
53.39 PHP
52.78 PHP
51.96 PHP
53.93 PHP
52.83 PHP 6,769,972,726 PHP
2021-10-18
53.45 PHP
53.38 PHP
51.22 PHP
54.41 PHP
52.83 PHP 6,846,021,268 PHP
2021-10-17
54.35 PHP
53.46 PHP
51.80 PHP
55.76 PHP
54.20 PHP 6,856,152,449 PHP
2021-10-16
52.87 PHP
54.35 PHP
52.38 PHP
66.06 PHP
54.88 PHP 6,969,806,296 PHP
2021-10-15
51.75 PHP
52.87 PHP
50.68 PHP
54.83 PHP
51.76 PHP 6,779,322,243 PHP
2021-10-14
50.27 PHP
51.75 PHP
49.94 PHP
52.05 PHP
51.14 PHP 6,635,522,801 PHP
2021-10-13
50.34 PHP
50.27 PHP
48.69 PHP
51.02 PHP
49.98 PHP 6,445,079,717 PHP
2021-10-12
50.32 PHP
50.36 PHP
47.17 PHP
52.50 PHP
49.31 PHP 6,456,603,438 PHP
2021-10-11
51.04 PHP
50.29 PHP
49.56 PHP
55.16 PHP
51.23 PHP 6,447,632,603 PHP
2021-10-10
54.09 PHP
51.06 PHP
50.86 PHP
57.24 PHP
52.80 PHP 6,543,126,518 PHP
2021-10-09
53.92 PHP
54.09 PHP
53.44 PHP
56.96 PHP
54.14 PHP 6,930,947,625 PHP
2021-10-08
53.55 PHP
53.85 PHP
52.64 PHP
56.12 PHP
53.76 PHP 6,899,264,880 PHP
2021-10-07
53.16 PHP
53.54 PHP
51.86 PHP
57.80 PHP
54.10 PHP 6,859,581,187 PHP