KMD / NOK Price Converter
We analyze 7 exchanges to compute the most accurate KMD / NOK price. Check our F.A.Q.
Last Price
7.28 NOK
24h Volume
33,063,642 NOK
Last Price
7.28 NOK
24h Volume
11,611,358 NOK
Last Price
7.28 NOK
24h Volume
6,185,730 NOK
Last Price
7.25 NOK
24h Volume
1,702,418 NOK
Last Price
7.26 NOK
24h Volume
549,491 NOK
Last Price
7.24 NOK
24h Volume
435,347 NOK
Last Price
7.37 NOK
24h Volume
6,221 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
8.24 NOK
7.52 NOK
7.46 NOK
8.49 NOK
7.97 NOK 970,854,269 NOK
2021-12-04
9.87 NOK
8.24 NOK
7.83 NOK
9.89 NOK
8.50 NOK 1,063,466,985 NOK
2021-12-03
10.42 NOK
9.85 NOK
9.25 NOK
11.30 NOK
10.18 NOK 1,270,962,060 NOK
2021-12-02
8.97 NOK
10.41 NOK
8.60 NOK
14.65 NOK
9.52 NOK 1,342,556,057 NOK
2021-12-01
8.69 NOK
8.96 NOK
8.64 NOK
9.40 NOK
8.91 NOK 1,155,518,008 NOK
2021-11-30
8.85 NOK
8.68 NOK
8.47 NOK
8.99 NOK
8.73 NOK 1,119,893,400 NOK
2021-11-29
9.00 NOK
8.85 NOK
8.73 NOK
9.11 NOK
8.88 NOK 1,140,841,539 NOK
2021-11-28
9.52 NOK
9.01 NOK
8.47 NOK
9.52 NOK
8.86 NOK 1,161,134,633 NOK
2021-11-27
8.89 NOK
9.44 NOK
8.69 NOK
9.89 NOK
9.22 NOK 1,216,869,397 NOK
2021-11-26
9.16 NOK
8.87 NOK
8.49 NOK
10.66 NOK
9.43 NOK 1,143,998,117 NOK
2021-11-25
8.61 NOK
9.16 NOK
8.49 NOK
9.77 NOK
8.76 NOK 1,181,054,209 NOK
2021-11-24
8.69 NOK
8.61 NOK
8.27 NOK
8.76 NOK
8.50 NOK 1,109,281,551 NOK
2021-11-23
8.39 NOK
8.69 NOK
8.35 NOK
9.03 NOK
8.71 NOK 1,120,626,065 NOK
2021-11-22
8.90 NOK
8.41 NOK
8.12 NOK
8.92 NOK
8.53 NOK 1,084,356,554 NOK