Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
4.98 MXN
4.66 MXN
|
4.43 MXN
5.06 MXN
|
4.72 MXN | 614,564,918 MXN |
2022-05-17 |
4.70 MXN
4.97 MXN
|
4.67 MXN
5.07 MXN
|
4.88 MXN | 654,263,663 MXN |
2022-05-16 |
5.18 MXN
4.69 MXN
|
4.69 MXN
5.18 MXN
|
4.87 MXN | 618,055,076 MXN |
2022-05-15 |
4.64 MXN
5.18 MXN
|
4.64 MXN
5.50 MXN
|
4.88 MXN | 681,817,752 MXN |
2022-05-14 |
4.68 MXN
4.64 MXN
|
4.07 MXN
4.83 MXN
|
4.50 MXN | 610,669,718 MXN |
2022-05-13 |
3.93 MXN
4.69 MXN
|
3.86 MXN
5.23 MXN
|
4.70 MXN | 617,418,970 MXN |
2022-05-12 |
4.69 MXN
3.93 MXN
|
3.62 MXN
4.94 MXN
|
4.07 MXN | 517,988,419 MXN |
2022-05-11 |
6.81 MXN
4.68 MXN
|
4.54 MXN
6.94 MXN
|
5.84 MXN | 616,325,819 MXN |
2022-05-10 |
7.50 MXN
6.82 MXN
|
6.68 MXN
7.90 MXN
|
7.31 MXN | 897,451,464 MXN |
2022-05-09 |
7.63 MXN
7.58 MXN
|
7.53 MXN
10.23 MXN
|
7.82 MXN | 997,552,418 MXN |
2022-05-08 |
7.80 MXN
7.63 MXN
|
7.40 MXN
7.83 MXN
|
7.57 MXN | 1,004,720,309 MXN |
2022-05-07 |
8.17 MXN
7.80 MXN
|
7.71 MXN
8.18 MXN
|
7.97 MXN | 1,027,292,469 MXN |
2022-05-06 |
8.30 MXN
8.17 MXN
|
7.89 MXN
8.36 MXN
|
8.17 MXN | 1,074,564,127 MXN |
2022-05-05 |
8.85 MXN
8.30 MXN
|
8.04 MXN
9.29 MXN
|
8.66 MXN | 1,092,135,933 MXN |