KMD / MXN Price Converter
We analyze 7 exchanges to compute the most accurate KMD / MXN price. Check our F.A.Q.
Last Price
4.94 MXN
24h Volume
19,731,266 MXN
Last Price
4.94 MXN
24h Volume
10,449,440 MXN
Last Price
4.90 MXN
24h Volume
6,054,874 MXN
Last Price
4.98 MXN
24h Volume
839,101 MXN
Last Price
4.70 MXN
24h Volume
223,475 MXN
Last Price
5.48 MXN
24h Volume
85,084 MXN
Last Price
4.93 MXN
24h Volume
45,216 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
4.98 MXN
4.66 MXN
4.43 MXN
5.06 MXN
4.72 MXN 614,564,918 MXN
2022-05-17
4.70 MXN
4.97 MXN
4.67 MXN
5.07 MXN
4.88 MXN 654,263,663 MXN
2022-05-16
5.18 MXN
4.69 MXN
4.69 MXN
5.18 MXN
4.87 MXN 618,055,076 MXN
2022-05-15
4.64 MXN
5.18 MXN
4.64 MXN
5.50 MXN
4.88 MXN 681,817,752 MXN
2022-05-14
4.68 MXN
4.64 MXN
4.07 MXN
4.83 MXN
4.50 MXN 610,669,718 MXN
2022-05-13
3.93 MXN
4.69 MXN
3.86 MXN
5.23 MXN
4.70 MXN 617,418,970 MXN
2022-05-12
4.69 MXN
3.93 MXN
3.62 MXN
4.94 MXN
4.07 MXN 517,988,419 MXN
2022-05-11
6.81 MXN
4.68 MXN
4.54 MXN
6.94 MXN
5.84 MXN 616,325,819 MXN
2022-05-10
7.50 MXN
6.82 MXN
6.68 MXN
7.90 MXN
7.31 MXN 897,451,464 MXN
2022-05-09
7.63 MXN
7.58 MXN
7.53 MXN
10.23 MXN
7.82 MXN 997,552,418 MXN
2022-05-08
7.80 MXN
7.63 MXN
7.40 MXN
7.83 MXN
7.57 MXN 1,004,720,309 MXN
2022-05-07
8.17 MXN
7.80 MXN
7.71 MXN
8.18 MXN
7.97 MXN 1,027,292,469 MXN
2022-05-06
8.30 MXN
8.17 MXN
7.89 MXN
8.36 MXN
8.17 MXN 1,074,564,127 MXN
2022-05-05
8.85 MXN
8.30 MXN
8.04 MXN
9.29 MXN
8.66 MXN 1,092,135,933 MXN