KMD / KWD Price Converter
We analyze 8 exchanges to compute the most accurate KMD / KWD price. Check our F.A.Q.
Last Price
0.279600 KWD
24h Volume
1,380,016 KWD
Last Price
0.279759 KWD
24h Volume
406,446 KWD
Last Price
0.280101 KWD
24h Volume
292,932 KWD
Last Price
0.278790 KWD
24h Volume
54,893 KWD
Last Price
0.278634 KWD
24h Volume
26,447 KWD
Last Price
0.274500 KWD
24h Volume
19,985 KWD
Last Price
0.278978 KWD
24h Volume
14,996 KWD
Last Price
0.275807 KWD
24h Volume
50 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.266980 KWD
0.260458 KWD
0.257869 KWD
0.290712 KWD
0.264823 KWD 33,633,968 KWD
2021-12-06
0.247518 KWD
0.266966 KWD
0.233565 KWD
0.294172 KWD
0.249801 KWD 34,466,711 KWD
2021-12-05
0.271208 KWD
0.247378 KWD
0.245261 KWD
0.279312 KWD
0.262297 KWD 31,935,996 KWD
2021-12-04
0.324633 KWD
0.271005 KWD
0.257502 KWD
0.325276 KWD
0.279643 KWD 34,982,467 KWD
2021-12-03
0.342673 KWD
0.324078 KWD
0.304409 KWD
0.371558 KWD
0.334909 KWD 41,807,963 KWD
2021-12-02
0.294977 KWD
0.342368 KWD
0.282895 KWD
0.481901 KWD
0.313076 KWD 44,163,028 KWD
2021-12-01
0.285911 KWD
0.294693 KWD
0.284327 KWD
0.309271 KWD
0.293206 KWD 38,010,461 KWD
2021-11-30
0.291007 KWD
0.285628 KWD
0.278743 KWD
0.295590 KWD
0.287149 KWD 36,838,599 KWD
2021-11-29
0.296144 KWD
0.290988 KWD
0.287138 KWD
0.299663 KWD
0.292186 KWD 37,527,682 KWD
2021-11-28
0.313115 KWD
0.296236 KWD
0.278717 KWD
0.313210 KWD
0.291538 KWD 38,195,218 KWD
2021-11-27
0.292396 KWD
0.310474 KWD
0.285994 KWD
0.325253 KWD
0.303310 KWD 40,028,599 KWD
2021-11-26
0.301463 KWD
0.291899 KWD
0.279272 KWD
0.350806 KWD
0.310353 KWD 37,631,517 KWD
2021-11-25
0.283183 KWD
0.301385 KWD
0.279307 KWD
0.321546 KWD
0.288215 KWD 38,850,467 KWD
2021-11-24
0.285917 KWD
0.283088 KWD
0.272107 KWD
0.288170 KWD
0.279629 KWD 36,489,525 KWD