KMD / JPY Price Converter
We analyze 8 exchanges to compute the most accurate KMD / JPY price. Check our F.A.Q.
Last Price
121.70 JPY
24h Volume
208,314,337 JPY
Last Price
121.69 JPY
24h Volume
87,350,517 JPY
Last Price
121.49 JPY
24h Volume
52,119,485 JPY
Last Price
121.76 JPY
24h Volume
30,570,306 JPY
Last Price
124.11 JPY
24h Volume
18,651,034 JPY
Last Price
122.11 JPY
24h Volume
3,606,372 JPY
Last Price
120.52 JPY
24h Volume
2,796,832 JPY
Last Price
116.92 JPY
24h Volume
29,228 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
126.00 JPY
127.06 JPY
123.53 JPY
133.60 JPY
126.60 JPY 16,302,997,009 JPY
2021-10-21
123.12 JPY
126.06 JPY
119.28 JPY
126.37 JPY
122.78 JPY 16,173,139,254 JPY
2021-10-20
117.93 JPY
123.11 JPY
116.25 JPY
124.61 JPY
119.41 JPY 15,793,751,741 JPY
2021-10-19
119.28 JPY
117.93 JPY
116.09 JPY
120.49 JPY
118.03 JPY 15,126,220,784 JPY
2021-10-18
119.43 JPY
119.26 JPY
114.45 JPY
121.57 JPY
118.03 JPY 15,296,136,836 JPY
2021-10-17
121.44 JPY
119.44 JPY
115.74 JPY
124.58 JPY
121.09 JPY 15,318,773,041 JPY
2021-10-16
118.14 JPY
121.43 JPY
117.03 JPY
147.59 JPY
122.63 JPY 15,572,711,018 JPY
2021-10-15
115.63 JPY
118.12 JPY
113.24 JPY
122.51 JPY
115.65 JPY 15,147,110,509 JPY
2021-10-14
112.31 JPY
115.62 JPY
111.57 JPY
116.29 JPY
114.27 JPY 14,825,817,913 JPY
2021-10-13
112.47 JPY
112.31 JPY
108.78 JPY
114.00 JPY
111.67 JPY 14,400,308,942 JPY
2021-10-12
112.42 JPY
112.52 JPY
105.38 JPY
117.29 JPY
110.16 JPY 14,426,056,510 JPY
2021-10-11
114.03 JPY
112.37 JPY
110.74 JPY
123.24 JPY
114.47 JPY 14,406,012,881 JPY
2021-10-10
120.86 JPY
114.08 JPY
113.63 JPY
127.90 JPY
117.98 JPY 14,619,375,932 JPY
2021-10-09
120.47 JPY
120.85 JPY
119.40 JPY
127.26 JPY
120.97 JPY 15,485,888,684 JPY