KMD / IDR Price Converter
We analyze 8 exchanges to compute the most accurate KMD / IDR price. Check our F.A.Q.
Last Price
14,966.80 IDR
24h Volume
44,116,304,350 IDR
Last Price
14,944.61 IDR
24h Volume
16,519,791,229 IDR
Last Price
14,944.35 IDR
24h Volume
10,459,975,209 IDR
Last Price
14,844.25 IDR
24h Volume
4,661,716,169 IDR
Last Price
14,994.97 IDR
24h Volume
816,474,226 IDR
Last Price
15,404.18 IDR
24h Volume
769,576,798 IDR
Last Price
14,900.40 IDR
24h Volume
343,646,602 IDR
Last Price
15,343.82 IDR
24h Volume
1,149,873 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
15,062.46 IDR
14,814.46 IDR
14,356.03 IDR
15,451.79 IDR
15,019.17 IDR 1,900,029,625,440 IDR
2021-10-16
14,652.90 IDR
15,060.88 IDR
14,515.33 IDR
18,305.90 IDR
15,209.89 IDR 1,931,526,252,384 IDR
2021-10-15
14,342.52 IDR
14,650.46 IDR
14,045.06 IDR
15,195.73 IDR
14,344.18 IDR 1,878,737,848,717 IDR
2021-10-14
13,930.41 IDR
14,340.56 IDR
13,838.62 IDR
14,423.59 IDR
14,172.98 IDR 1,838,887,042,784 IDR
2021-10-13
13,950.54 IDR
13,929.93 IDR
13,492.88 IDR
14,139.31 IDR
13,850.68 IDR 1,786,109,992,755 IDR
2021-10-12
13,943.70 IDR
13,955.93 IDR
13,071.05 IDR
14,548.07 IDR
13,663.81 IDR 1,789,303,534,586 IDR
2021-10-11
14,143.83 IDR
13,937.28 IDR
13,735.31 IDR
15,285.86 IDR
14,197.44 IDR 1,786,817,468,109 IDR
2021-10-10
14,991.00 IDR
14,149.61 IDR
14,093.99 IDR
15,863.47 IDR
14,633.47 IDR 1,813,281,475,098 IDR
2021-10-09
14,942.61 IDR
14,989.92 IDR
14,809.92 IDR
15,784.35 IDR
15,004.79 IDR 1,920,757,439,053 IDR
2021-10-08
14,839.13 IDR
14,922.50 IDR
14,589.03 IDR
15,552.29 IDR
14,899.38 IDR 1,911,977,273,242 IDR
2021-10-07
14,732.46 IDR
14,837.52 IDR
14,372.16 IDR
16,016.67 IDR
14,992.70 IDR 1,900,979,823,552 IDR
2021-10-06
14,671.01 IDR
14,695.54 IDR
13,509.11 IDR
15,252.33 IDR
14,416.44 IDR 1,882,657,995,232 IDR
2021-10-05
14,400.03 IDR
14,662.08 IDR
14,125.17 IDR
15,278.42 IDR
14,634.49 IDR 1,878,278,646,163 IDR
2021-10-04
14,164.86 IDR
14,387.88 IDR
13,410.37 IDR
15,705.98 IDR
14,181.47 IDR 1,843,022,950,688 IDR