KMD / CNY Price Converter
We analyze 7 exchanges to compute the most accurate KMD / CNY price. Check our F.A.Q.
Last Price
6.77 CNY
24h Volume
9,589,448 CNY
Last Price
6.78 CNY
24h Volume
6,450,702 CNY
Last Price
6.78 CNY
24h Volume
3,174,940 CNY
Last Price
6.76 CNY
24h Volume
644,250 CNY
Last Price
6.83 CNY
24h Volume
511,313 CNY
Last Price
6.75 CNY
24h Volume
157,782 CNY
Last Price
6.73 CNY
24h Volume
144,180 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
6.98 CNY
6.67 CNY
6.57 CNY
6.98 CNY
6.81 CNY 856,484,129 CNY
2021-10-23
7.15 CNY
6.98 CNY
6.82 CNY
7.15 CNY
6.93 CNY 895,677,923 CNY
2021-10-22
7.09 CNY
7.15 CNY
6.95 CNY
7.52 CNY
7.12 CNY 917,285,823 CNY
2021-10-21
6.93 CNY
7.09 CNY
6.71 CNY
7.11 CNY
6.91 CNY 909,979,394 CNY
2021-10-20
6.64 CNY
6.93 CNY
6.54 CNY
7.01 CNY
6.72 CNY 888,633,210 CNY
2021-10-19
6.71 CNY
6.64 CNY
6.53 CNY
6.78 CNY
6.64 CNY 851,074,675 CNY
2021-10-18
6.72 CNY
6.71 CNY
6.44 CNY
6.84 CNY
6.64 CNY 860,634,977 CNY
2021-10-17
6.83 CNY
6.72 CNY
6.51 CNY
7.01 CNY
6.81 CNY 861,908,600 CNY
2021-10-16
6.65 CNY
6.83 CNY
6.58 CNY
8.30 CNY
6.90 CNY 876,196,385 CNY
2021-10-15
6.51 CNY
6.65 CNY
6.37 CNY
6.89 CNY
6.51 CNY 852,250,032 CNY
2021-10-14
6.32 CNY
6.51 CNY
6.28 CNY
6.54 CNY
6.43 CNY 834,172,550 CNY
2021-10-13
6.33 CNY
6.32 CNY
6.12 CNY
6.41 CNY
6.28 CNY 810,231,348 CNY
2021-10-12
6.33 CNY
6.33 CNY
5.93 CNY
6.60 CNY
6.20 CNY 811,680,031 CNY
2021-10-11
6.42 CNY
6.32 CNY
6.23 CNY
6.93 CNY
6.44 CNY 810,552,279 CNY