KMD / CHF Price Converter
We analyze 7 exchanges to compute the most accurate KMD / CHF price. Check our F.A.Q.
Last Price
0.970600 CHF
24h Volume
1,343,431 CHF
Last Price
0.971600 CHF
24h Volume
886,860 CHF
Last Price
0.971507 CHF
24h Volume
432,412 CHF
Last Price
0.975292 CHF
24h Volume
190,451 CHF
Last Price
0.962780 CHF
24h Volume
75,116 CHF
Last Price
0.968973 CHF
24h Volume
33,503 CHF
Last Price
0.966488 CHF
24h Volume
22,842 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.960634 CHF
0.976186 CHF
0.957185 CHF
0.989378 CHF
0.972712 CHF 125,276,655 CHF
2021-10-24
1.00 CHF
0.960949 CHF
0.945323 CHF
1.01 CHF
0.981003 CHF 123,312,269 CHF
2021-10-23
1.03 CHF
1.01 CHF
0.981882 CHF
1.03 CHF
0.997198 CHF 128,955,194 CHF
2021-10-22
1.02 CHF
1.03 CHF
1.00 CHF
1.08 CHF
1.03 CHF 132,066,190 CHF
2021-10-21
0.997366 CHF
1.02 CHF
0.966274 CHF
1.02 CHF
0.994634 CHF 131,014,248 CHF
2021-10-20
0.955329 CHF
0.997286 CHF
0.941709 CHF
1.01 CHF
0.967306 CHF 127,940,932 CHF
2021-10-19
0.966248 CHF
0.955287 CHF
0.940421 CHF
0.976045 CHF
0.956122 CHF 122,533,443 CHF
2021-10-18
0.967489 CHF
0.966068 CHF
0.927114 CHF
0.984804 CHF
0.956158 CHF 123,909,887 CHF
2021-10-17
0.983748 CHF
0.967550 CHF
0.937610 CHF
1.01 CHF
0.980921 CHF 124,093,257 CHF
2021-10-16
0.956999 CHF
0.983645 CHF
0.948014 CHF
1.20 CHF
0.993376 CHF 126,150,340 CHF
2021-10-15
0.936727 CHF
0.956840 CHF
0.917300 CHF
0.992452 CHF
0.936836 CHF 122,702,665 CHF
2021-10-14
0.909812 CHF
0.936600 CHF
0.903817 CHF
0.942022 CHF
0.925654 CHF 120,099,960 CHF
2021-10-13
0.911127 CHF
0.909781 CHF
0.881237 CHF
0.923456 CHF
0.904605 CHF 116,653,027 CHF
2021-10-12
0.910680 CHF
0.911479 CHF
0.853686 CHF
0.950152 CHF
0.892400 CHF 116,861,601 CHF