Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.311080 CAD
0.314108 CAD
|
0.301958 CAD
0.316104 CAD
|
0.308364 CAD | 41,408,964 CAD |
| 2022-05-24 |
0.301407 CAD
0.311277 CAD
|
0.286542 CAD
0.312865 CAD
|
0.302461 CAD | 41,032,196 CAD |
| 2022-05-23 |
0.316833 CAD
0.301631 CAD
|
0.299707 CAD
0.332398 CAD
|
0.320100 CAD | 39,754,908 CAD |
| 2022-05-22 |
0.313907 CAD
0.317033 CAD
|
0.308316 CAD
0.323729 CAD
|
0.315507 CAD | 41,778,604 CAD |
| 2022-05-21 |
0.301302 CAD
0.314149 CAD
|
0.298166 CAD
0.319096 CAD
|
0.308454 CAD | 41,396,353 CAD |
| 2022-05-20 |
0.321528 CAD
0.301449 CAD
|
0.296466 CAD
0.325394 CAD
|
0.310409 CAD | 39,720,562 CAD |
| 2022-05-19 |
0.299561 CAD
0.321457 CAD
|
0.278624 CAD
0.327255 CAD
|
0.306369 CAD | 42,354,464 CAD |
| 2022-05-18 |
0.319901 CAD
0.299433 CAD
|
0.284312 CAD
0.324924 CAD
|
0.303287 CAD | 39,450,506 CAD |
| 2022-05-17 |
0.301402 CAD
0.318808 CAD
|
0.300100 CAD
0.325752 CAD
|
0.313408 CAD | 41,998,871 CAD |
| 2022-05-16 |
0.332716 CAD
0.301196 CAD
|
0.301196 CAD
0.332716 CAD
|
0.312324 CAD | 39,674,548 CAD |
| 2022-05-15 |
0.297638 CAD
0.332284 CAD
|
0.297631 CAD
0.353316 CAD
|
0.313370 CAD | 43,767,639 CAD |
| 2022-05-14 |
0.300631 CAD
0.297637 CAD
|
0.261135 CAD
0.310362 CAD
|
0.288928 CAD | 39,200,463 CAD |
| 2022-05-13 |
0.252243 CAD
0.300950 CAD
|
0.247539 CAD
0.335548 CAD
|
0.301810 CAD | 39,633,715 CAD |
| 2022-05-12 |
0.301064 CAD
0.252498 CAD
|
0.232623 CAD
0.316850 CAD
|
0.261563 CAD | 33,251,012 CAD |
Komodo Price (KMD) to Canadian Dollar (CAD) Now
KMD / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.93%
24h
1.26%
7d
1.69%
14d
19.11%
30d
-49.06%
1y
-85.67%
1.26% Change
0.311569 CAD
Market Cap: 41,075,533 CAD
KMD / CAD Price Converter
We analyze 7 exchanges to compute the most accurate KMD / CAD price. Check our F.A.Q.
KMD / CAD Today Stats
What is the KMD to CAD price now?
1 KMD is 0.311569 CAD
-
24h Volume879,130 CAD
-
24H Low0.301958 CAD
-
24H High0.317210 CAD
-
Circulating Supply131,834,619 KMD
-
Total Supply200,000,000 KMD
-
Last Update2022-05-26 01:45:06 UTC
With a trading volume of 879,130 CAD. KMD price has a change of 1.26% in the last 24h.
Advertisement
