| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-23 |
1.39 CAD
1.35 CAD
|
1.32 CAD
1.39 CAD
|
1.34 CAD | 173,809,174 CAD |
| 2021-10-22 |
1.38 CAD
1.39 CAD
|
1.35 CAD
1.46 CAD
|
1.38 CAD | 178,002,257 CAD |
| 2021-10-21 |
1.34 CAD
1.38 CAD
|
1.30 CAD
1.38 CAD
|
1.34 CAD | 176,584,421 CAD |
| 2021-10-20 |
1.29 CAD
1.34 CAD
|
1.27 CAD
1.36 CAD
|
1.30 CAD | 172,442,125 CAD |
| 2021-10-19 |
1.30 CAD
1.29 CAD
|
1.27 CAD
1.32 CAD
|
1.29 CAD | 165,153,771 CAD |
| 2021-10-18 |
1.30 CAD
1.30 CAD
|
1.25 CAD
1.33 CAD
|
1.29 CAD | 167,008,978 CAD |
| 2021-10-17 |
1.33 CAD
1.30 CAD
|
1.26 CAD
1.36 CAD
|
1.32 CAD | 167,256,129 CAD |
| 2021-10-16 |
1.29 CAD
1.33 CAD
|
1.28 CAD
1.61 CAD
|
1.34 CAD | 170,028,719 CAD |
| 2021-10-15 |
1.26 CAD
1.29 CAD
|
1.24 CAD
1.34 CAD
|
1.26 CAD | 165,381,853 CAD |
| 2021-10-14 |
1.23 CAD
1.26 CAD
|
1.22 CAD
1.27 CAD
|
1.25 CAD | 161,873,859 CAD |
| 2021-10-13 |
1.23 CAD
1.23 CAD
|
1.19 CAD
1.24 CAD
|
1.22 CAD | 157,227,992 CAD |
| 2021-10-12 |
1.23 CAD
1.23 CAD
|
1.15 CAD
1.28 CAD
|
1.20 CAD | 157,509,114 CAD |
| 2021-10-11 |
1.25 CAD
1.23 CAD
|
1.21 CAD
1.35 CAD
|
1.25 CAD | 157,290,270 CAD |
| 2021-10-10 |
1.32 CAD
1.25 CAD
|
1.24 CAD
1.40 CAD
|
1.29 CAD | 159,619,848 CAD |
Komodo Price (KMD) to Canadian Dollar (CAD) Now
KMD / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.41%
24h
-3.44%
7d
-1.63%
14d
0.96%
30d
15.43%
1y
106.83%
-3.44% Change
1.30 CAD
Market Cap: 166,894,510 CAD
KMD / CAD Price Converter
We analyze 7 exchanges to compute the most accurate KMD / CAD price. Check our F.A.Q.
KMD / CAD Today Stats
What is the KMD to CAD price now?
1 KMD is 1.30 CAD
-
24h Volume3,714,304 CAD
-
24H Low1.30 CAD
-
24H High1.36 CAD
-
Circulating Supply128,319,696 KMD
-
Total Supply200,000,000 KMD
-
Last Update2021-10-24 15:42:06 UTC
With a trading volume of 3,714,304 CAD. KMD price has a change of -3.44% in the last 24h.
Advertisement
