Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.311080 CAD
0.314108 CAD
|
0.301958 CAD
0.316104 CAD
|
0.308364 CAD | 41,408,964 CAD |
2022-05-24 |
0.301407 CAD
0.311277 CAD
|
0.286542 CAD
0.312865 CAD
|
0.302461 CAD | 41,032,196 CAD |
2022-05-23 |
0.316833 CAD
0.301631 CAD
|
0.299707 CAD
0.332398 CAD
|
0.320100 CAD | 39,754,908 CAD |
2022-05-22 |
0.313907 CAD
0.317033 CAD
|
0.308316 CAD
0.323729 CAD
|
0.315507 CAD | 41,778,604 CAD |
2022-05-21 |
0.301302 CAD
0.314149 CAD
|
0.298166 CAD
0.319096 CAD
|
0.308454 CAD | 41,396,353 CAD |
2022-05-20 |
0.321528 CAD
0.301449 CAD
|
0.296466 CAD
0.325394 CAD
|
0.310409 CAD | 39,720,562 CAD |
2022-05-19 |
0.299561 CAD
0.321457 CAD
|
0.278624 CAD
0.327255 CAD
|
0.306369 CAD | 42,354,464 CAD |
2022-05-18 |
0.319901 CAD
0.299433 CAD
|
0.284312 CAD
0.324924 CAD
|
0.303287 CAD | 39,450,506 CAD |
2022-05-17 |
0.301402 CAD
0.318808 CAD
|
0.300100 CAD
0.325752 CAD
|
0.313408 CAD | 41,998,871 CAD |
2022-05-16 |
0.332716 CAD
0.301196 CAD
|
0.301196 CAD
0.332716 CAD
|
0.312324 CAD | 39,674,548 CAD |
2022-05-15 |
0.297638 CAD
0.332284 CAD
|
0.297631 CAD
0.353316 CAD
|
0.313370 CAD | 43,767,639 CAD |
2022-05-14 |
0.300631 CAD
0.297637 CAD
|
0.261135 CAD
0.310362 CAD
|
0.288928 CAD | 39,200,463 CAD |
2022-05-13 |
0.252243 CAD
0.300950 CAD
|
0.247539 CAD
0.335548 CAD
|
0.301810 CAD | 39,633,715 CAD |
2022-05-12 |
0.301064 CAD
0.252498 CAD
|
0.232623 CAD
0.316850 CAD
|
0.261563 CAD | 33,251,012 CAD |