KMD / CAD Price Converter
We analyze 7 exchanges to compute the most accurate KMD / CAD price. Check our F.A.Q.
Last Price
0.311680 CAD
24h Volume
385,224 CAD
Last Price
0.311214 CAD
24h Volume
311,227 CAD
Last Price
0.312960 CAD
24h Volume
91,738 CAD
Last Price
0.311315 CAD
24h Volume
87,402 CAD
Last Price
0.307200 CAD
24h Volume
3,481 CAD
Last Price
0.300800 CAD
24h Volume
3,370 CAD
Last Price
0.306365 CAD
24h Volume
169 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.311080 CAD
0.314108 CAD
0.301958 CAD
0.316104 CAD
0.308364 CAD 41,408,964 CAD
2022-05-24
0.301407 CAD
0.311277 CAD
0.286542 CAD
0.312865 CAD
0.302461 CAD 41,032,196 CAD
2022-05-23
0.316833 CAD
0.301631 CAD
0.299707 CAD
0.332398 CAD
0.320100 CAD 39,754,908 CAD
2022-05-22
0.313907 CAD
0.317033 CAD
0.308316 CAD
0.323729 CAD
0.315507 CAD 41,778,604 CAD
2022-05-21
0.301302 CAD
0.314149 CAD
0.298166 CAD
0.319096 CAD
0.308454 CAD 41,396,353 CAD
2022-05-20
0.321528 CAD
0.301449 CAD
0.296466 CAD
0.325394 CAD
0.310409 CAD 39,720,562 CAD
2022-05-19
0.299561 CAD
0.321457 CAD
0.278624 CAD
0.327255 CAD
0.306369 CAD 42,354,464 CAD
2022-05-18
0.319901 CAD
0.299433 CAD
0.284312 CAD
0.324924 CAD
0.303287 CAD 39,450,506 CAD
2022-05-17
0.301402 CAD
0.318808 CAD
0.300100 CAD
0.325752 CAD
0.313408 CAD 41,998,871 CAD
2022-05-16
0.332716 CAD
0.301196 CAD
0.301196 CAD
0.332716 CAD
0.312324 CAD 39,674,548 CAD
2022-05-15
0.297638 CAD
0.332284 CAD
0.297631 CAD
0.353316 CAD
0.313370 CAD 43,767,639 CAD
2022-05-14
0.300631 CAD
0.297637 CAD
0.261135 CAD
0.310362 CAD
0.288928 CAD 39,200,463 CAD
2022-05-13
0.252243 CAD
0.300950 CAD
0.247539 CAD
0.335548 CAD
0.301810 CAD 39,633,715 CAD
2022-05-12
0.301064 CAD
0.252498 CAD
0.232623 CAD
0.316850 CAD
0.261563 CAD 33,251,012 CAD