KMD / CAD Price Converter
We analyze 7 exchanges to compute the most accurate KMD / CAD price. Check our F.A.Q.
Last Price
1.30 CAD
24h Volume
1,827,711 CAD
Last Price
1.30 CAD
24h Volume
1,078,701 CAD
Last Price
1.30 CAD
24h Volume
564,967 CAD
Last Price
1.30 CAD
24h Volume
115,365 CAD
Last Price
1.30 CAD
24h Volume
75,792 CAD
Last Price
1.29 CAD
24h Volume
31,280 CAD
Last Price
1.31 CAD
24h Volume
25,674 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
1.39 CAD
1.35 CAD
1.32 CAD
1.39 CAD
1.34 CAD 173,809,174 CAD
2021-10-22
1.38 CAD
1.39 CAD
1.35 CAD
1.46 CAD
1.38 CAD 178,002,257 CAD
2021-10-21
1.34 CAD
1.38 CAD
1.30 CAD
1.38 CAD
1.34 CAD 176,584,421 CAD
2021-10-20
1.29 CAD
1.34 CAD
1.27 CAD
1.36 CAD
1.30 CAD 172,442,125 CAD
2021-10-19
1.30 CAD
1.29 CAD
1.27 CAD
1.32 CAD
1.29 CAD 165,153,771 CAD
2021-10-18
1.30 CAD
1.30 CAD
1.25 CAD
1.33 CAD
1.29 CAD 167,008,978 CAD
2021-10-17
1.33 CAD
1.30 CAD
1.26 CAD
1.36 CAD
1.32 CAD 167,256,129 CAD
2021-10-16
1.29 CAD
1.33 CAD
1.28 CAD
1.61 CAD
1.34 CAD 170,028,719 CAD
2021-10-15
1.26 CAD
1.29 CAD
1.24 CAD
1.34 CAD
1.26 CAD 165,381,853 CAD
2021-10-14
1.23 CAD
1.26 CAD
1.22 CAD
1.27 CAD
1.25 CAD 161,873,859 CAD
2021-10-13
1.23 CAD
1.23 CAD
1.19 CAD
1.24 CAD
1.22 CAD 157,227,992 CAD
2021-10-12
1.23 CAD
1.23 CAD
1.15 CAD
1.28 CAD
1.20 CAD 157,509,114 CAD
2021-10-11
1.25 CAD
1.23 CAD
1.21 CAD
1.35 CAD
1.25 CAD 157,290,270 CAD
2021-10-10
1.32 CAD
1.25 CAD
1.24 CAD
1.40 CAD
1.29 CAD 159,619,848 CAD