KMD / BHD Price Converter
We analyze 8 exchanges to compute the most accurate KMD / BHD price. Check our F.A.Q.
Last Price
0.343862 BHD
24h Volume
1,558,602 BHD
Last Price
0.343621 BHD
24h Volume
482,593 BHD
Last Price
0.343422 BHD
24h Volume
349,998 BHD
Last Price
0.343140 BHD
24h Volume
60,530 BHD
Last Price
0.353924 BHD
24h Volume
30,709 BHD
Last Price
0.339568 BHD
24h Volume
24,645 BHD
Last Price
0.342960 BHD
24h Volume
16,545 BHD
Last Price
0.350446 BHD
24h Volume
64 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.338174 BHD
0.329914 BHD
0.326634 BHD
0.368236 BHD
0.335442 BHD 42,603,026 BHD
2021-12-06
0.313522 BHD
0.338157 BHD
0.295849 BHD
0.372617 BHD
0.316415 BHD 43,657,834 BHD
2021-12-05
0.343530 BHD
0.313346 BHD
0.310664 BHD
0.353795 BHD
0.332243 BHD 40,452,261 BHD
2021-12-04
0.411201 BHD
0.343273 BHD
0.326169 BHD
0.412016 BHD
0.354215 BHD 44,311,124 BHD
2021-12-03
0.434052 BHD
0.410499 BHD
0.385584 BHD
0.470640 BHD
0.424218 BHD 52,956,753 BHD
2021-12-02
0.373637 BHD
0.433666 BHD
0.358334 BHD
0.610408 BHD
0.396563 BHD 55,939,836 BHD
2021-12-01
0.362154 BHD
0.373277 BHD
0.360148 BHD
0.391743 BHD
0.371395 BHD 48,146,584 BHD
2021-11-30
0.368609 BHD
0.361795 BHD
0.353075 BHD
0.374414 BHD
0.363722 BHD 46,662,225 BHD
2021-11-29
0.375115 BHD
0.368585 BHD
0.363708 BHD
0.379573 BHD
0.370102 BHD 47,535,064 BHD
2021-11-28
0.396612 BHD
0.375232 BHD
0.353042 BHD
0.396732 BHD
0.369281 BHD 48,380,610 BHD
2021-11-27
0.370368 BHD
0.393267 BHD
0.362259 BHD
0.411987 BHD
0.384193 BHD 50,702,892 BHD
2021-11-26
0.381853 BHD
0.369738 BHD
0.353744 BHD
0.444355 BHD
0.393114 BHD 47,666,588 BHD
2021-11-25
0.358699 BHD
0.381754 BHD
0.353789 BHD
0.407291 BHD
0.365072 BHD 49,210,592 BHD
2021-11-24
0.362162 BHD
0.358578 BHD
0.344668 BHD
0.365016 BHD
0.354197 BHD 46,220,065 BHD