KMD / ARS Price Converter
We analyze 7 exchanges to compute the most accurate KMD / ARS price. Check our F.A.Q.
Last Price
105.68 ARS
24h Volume
149,604,615 ARS
Last Price
105.43 ARS
24h Volume
100,397,216 ARS
Last Price
105.54 ARS
24h Volume
49,450,005 ARS
Last Price
105.28 ARS
24h Volume
10,032,757 ARS
Last Price
106.37 ARS
24h Volume
7,962,560 ARS
Last Price
105.08 ARS
24h Volume
2,456,576 ARS
Last Price
104.84 ARS
24h Volume
2,245,281 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
108.67 ARS
103.94 ARS
102.25 ARS
108.74 ARS
106.11 ARS 13,337,830,313 ARS
2021-10-23
111.33 ARS
108.71 ARS
106.20 ARS
111.33 ARS
107.86 ARS 13,948,186,242 ARS
2021-10-22
110.40 ARS
111.33 ARS
108.24 ARS
117.06 ARS
110.93 ARS 14,284,681,099 ARS
2021-10-21
107.88 ARS
110.45 ARS
104.52 ARS
110.72 ARS
107.58 ARS 14,170,899,772 ARS
2021-10-20
103.33 ARS
107.87 ARS
101.86 ARS
109.18 ARS
104.63 ARS 13,838,480,547 ARS
2021-10-19
104.51 ARS
103.33 ARS
101.72 ARS
105.57 ARS
103.42 ARS 13,253,590,123 ARS
2021-10-18
104.65 ARS
104.49 ARS
100.28 ARS
106.52 ARS
103.42 ARS 13,402,470,517 ARS
2021-10-17
106.41 ARS
104.65 ARS
101.41 ARS
109.16 ARS
106.10 ARS 13,422,304,352 ARS
2021-10-16
103.51 ARS
106.39 ARS
102.54 ARS
129.32 ARS
107.45 ARS 13,644,804,732 ARS
2021-10-15
101.32 ARS
103.49 ARS
99.22 ARS
107.35 ARS
101.33 ARS 13,271,893,694 ARS
2021-10-14
98.41 ARS
101.31 ARS
97.76 ARS
101.89 ARS
100.12 ARS 12,990,377,217 ARS
2021-10-13
98.55 ARS
98.40 ARS
95.32 ARS
99.88 ARS
97.84 ARS 12,617,546,384 ARS
2021-10-12
98.50 ARS
98.59 ARS
92.34 ARS
102.77 ARS
96.52 ARS 12,640,106,395 ARS
2021-10-11
99.92 ARS
98.46 ARS
97.03 ARS
107.98 ARS
100.29 ARS 12,622,544,174 ARS