KMD / USD Price Converter
We analyze 8 exchanges to compute the most accurate KMD / USD price. Check our F.A.Q.
Last Price
1.07 USD
24h Volume
1,535,573 USD
Last Price
1.07 USD
24h Volume
877,302 USD
Last Price
1.07 USD
24h Volume
410,527 USD
Last Price
1.07 USD
24h Volume
135,606 USD
Last Price
1.09 USD
24h Volume
115,764 USD
Last Price
1.11 USD
24h Volume
40,266 USD
Last Price
1.06 USD
24h Volume
20,718 USD
Last Price
1.03 USD
24h Volume
257 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
1.11 USD
1.12 USD
1.09 USD
1.18 USD
1.11 USD 143,550,207 USD
2021-10-21
1.08 USD
1.11 USD
1.05 USD
1.11 USD
1.08 USD 142,406,791 USD
2021-10-20
1.04 USD
1.08 USD
1.02 USD
1.10 USD
1.05 USD 139,066,230 USD
2021-10-19
1.05 USD
1.04 USD
1.02 USD
1.06 USD
1.04 USD 133,188,525 USD
2021-10-18
1.05 USD
1.05 USD
1.01 USD
1.07 USD
1.04 USD 134,684,660 USD
2021-10-17
1.07 USD
1.05 USD
1.02 USD
1.10 USD
1.07 USD 134,883,975 USD
2021-10-16
1.04 USD
1.07 USD
1.03 USD
1.30 USD
1.08 USD 137,119,935 USD
2021-10-15
1.02 USD
1.04 USD
0.997065 USD
1.08 USD
1.02 USD 133,372,462 USD
2021-10-14
0.988926 USD
1.02 USD
0.982410 USD
1.02 USD
1.01 USD 130,543,435 USD
2021-10-13
0.990355 USD
0.988892 USD
0.957866 USD
1.00 USD
0.983266 USD 126,796,768 USD
2021-10-12
0.989870 USD
0.990738 USD
0.927920 USD
1.03 USD
0.970000 USD 127,023,479 USD
2021-10-11
1.00 USD
0.989414 USD
0.975076 USD
1.09 USD
1.01 USD 126,846,992 USD
2021-10-10
1.06 USD
1.00 USD
1.00 USD
1.13 USD
1.04 USD 128,725,684 USD
2021-10-09
1.06 USD
1.06 USD
1.05 USD
1.12 USD
1.07 USD 136,355,452 USD