KMD / USD Price Converter
We analyze 8 exchanges to compute the most accurate KMD / USD price. Check our F.A.Q.
Last Price
0.905200 USD
24h Volume
4,226,496 USD
Last Price
0.903187 USD
24h Volume
1,273,268 USD
Last Price
0.904342 USD
24h Volume
948,695 USD
Last Price
0.902300 USD
24h Volume
167,037 USD
Last Price
0.931380 USD
24h Volume
78,464 USD
Last Price
0.894400 USD
24h Volume
64,724 USD
Last Price
0.894450 USD
24h Volume
45,073 USD
Last Price
0.919646 USD
24h Volume
167 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.889932 USD
0.868194 USD
0.859562 USD
0.969041 USD
0.882743 USD 112,113,225 USD
2021-12-06
0.825059 USD
0.889886 USD
0.778551 USD
0.980572 USD
0.832671 USD 114,889,038 USD
2021-12-05
0.904027 USD
0.824594 USD
0.817538 USD
0.931040 USD
0.874323 USD 106,453,319 USD
2021-12-04
1.08 USD
0.903351 USD
0.858340 USD
1.08 USD
0.932144 USD 116,608,222 USD
2021-12-03
1.14 USD
1.08 USD
1.01 USD
1.24 USD
1.12 USD 139,359,875 USD
2021-12-02
0.983256 USD
1.14 USD
0.942983 USD
1.61 USD
1.04 USD 147,210,094 USD
2021-12-01
0.953038 USD
0.982309 USD
0.947758 USD
1.03 USD
0.977354 USD 126,701,536 USD
2021-11-30
0.970023 USD
0.952093 USD
0.929144 USD
0.985299 USD
0.957162 USD 122,795,329 USD
2021-11-29
0.987146 USD
0.969961 USD
0.957125 USD
0.998875 USD
0.973953 USD 125,092,274 USD
2021-11-28
1.04 USD
0.987453 USD
0.929057 USD
1.04 USD
0.971793 USD 127,317,394 USD
2021-11-27
0.974653 USD
1.03 USD
0.953313 USD
1.08 USD
1.01 USD 133,428,662 USD
2021-11-26
1.00 USD
0.972996 USD
0.930906 USD
1.17 USD
1.03 USD 125,438,390 USD
2021-11-25
0.943944 USD
1.00 USD
0.931023 USD
1.07 USD
0.960717 USD 129,501,558 USD
2021-11-24
0.953058 USD
0.943625 USD
0.907022 USD
0.960568 USD
0.932098 USD 121,631,749 USD