KCS / VEF Price Converter
We analyze 2 exchanges to compute the most accurate KCS / VEF price. Check our F.A.Q.
Last Price
25,224,999.75 VEF
24h Volume
51,731,808,732,682 VEF
Last Price
24,579,293.75 VEF
24h Volume
2,726,209,973 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
23,429,014.77 VEF
23,702,009.76 VEF
21,816,099.78 VEF
23,997,974.76 VEF
22,629,133.77 VEF 1,898,972,740,010,272 VEF
2021-11-27
23,025,991.77 VEF
23,357,016.77 VEF
22,758,999.77 VEF
24,418,990.76 VEF
23,509,161.76 VEF 1,871,332,370,286,676 VEF
2021-11-26
27,398,985.73 VEF
22,987,992.77 VEF
21,178,045.79 VEF
27,691,981.72 VEF
24,256,615.76 VEF 1,841,766,670,582,333 VEF
2021-11-25
23,373,070.77 VEF
27,372,986.73 VEF
23,291,075.77 VEF
27,886,971.72 VEF
25,462,457.75 VEF 2,193,086,414,069,136 VEF
2021-11-24
23,864,997.76 VEF
23,373,070.77 VEF
23,004,971.77 VEF
24,259,996.76 VEF
23,713,525.76 VEF 1,872,618,595,273,814 VEF
2021-11-23
22,419,012.78 VEF
23,863,997.76 VEF
22,250,022.78 VEF
23,998,996.76 VEF
23,204,855.77 VEF 1,911,950,996,880,490 VEF
2021-11-22
24,301,335.76 VEF
22,430,012.78 VEF
21,825,037.78 VEF
24,301,339.76 VEF
23,213,226.77 VEF 1,797,062,073,029,379 VEF
2021-11-21
25,790,961.74 VEF
24,223,359.76 VEF
24,021,061.76 VEF
25,973,949.74 VEF
24,836,071.75 VEF 1,940,742,590,592,574 VEF
2021-11-20
23,314,984.77 VEF
25,863,956.74 VEF
23,188,042.77 VEF
25,929,957.74 VEF
24,240,736.76 VEF 2,072,184,987,278,150 VEF
2021-11-19
21,740,955.78 VEF
23,314,984.77 VEF
21,229,993.79 VEF
24,264,965.76 VEF
22,826,346.77 VEF 1,867,964,824,320,352 VEF
2021-11-18
24,404,011.76 VEF
21,714,956.78 VEF
21,102,013.79 VEF
25,615,897.74 VEF
23,486,017.77 VEF 1,739,772,761,602,272 VEF
2021-11-17
22,512,151.77 VEF
24,369,013.76 VEF
21,093,056.79 VEF
24,621,006.75 VEF
23,102,764.77 VEF 1,952,412,191,475,878 VEF
2021-11-16
26,381,216.74 VEF
22,549,148.77 VEF
20,974,132.79 VEF
26,436,201.74 VEF
24,024,577.76 VEF 1,806,607,086,933,929 VEF
2021-11-15
24,611,003.75 VEF
26,372,218.74 VEF
24,442,029.76 VEF
27,810,899.72 VEF
26,612,186.73 VEF 2,112,906,245,870,937 VEF