KCS / SEK Price Converter
We analyze 2 exchanges to compute the most accurate KCS / SEK price. Check our F.A.Q.
Last Price
147.53 SEK
24h Volume
265,365,244 SEK
Last Price
144.73 SEK
24h Volume
9,966 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27
141.54 SEK
129.95 SEK
126.99 SEK
149.51 SEK
136.70 SEK 10,411,269,276 SEK
2021-10-26
152.51 SEK
141.46 SEK
138.14 SEK
155.51 SEK
147.63 SEK 11,333,442,331 SEK
2021-10-25
134.57 SEK
152.50 SEK
134.50 SEK
152.98 SEK
144.84 SEK 12,217,972,815 SEK
2021-10-24
134.04 SEK
134.56 SEK
129.85 SEK
134.83 SEK
132.23 SEK 10,781,159,683 SEK
2021-10-23
125.22 SEK
133.93 SEK
124.11 SEK
133.93 SEK
127.68 SEK 10,730,558,423 SEK
2021-10-22
120.86 SEK
125.22 SEK
120.46 SEK
127.80 SEK
124.33 SEK 10,032,330,178 SEK
2021-10-21
127.64 SEK
120.73 SEK
117.17 SEK
127.75 SEK
122.75 SEK 9,672,597,017 SEK
2021-10-20
120.33 SEK
127.75 SEK
119.28 SEK
127.80 SEK
123.66 SEK 10,235,305,861 SEK
2021-10-19
109.71 SEK
120.29 SEK
109.68 SEK
120.86 SEK
114.86 SEK 9,637,097,849 SEK
2021-10-18
112.75 SEK
109.77 SEK
106.74 SEK
115.02 SEK
111.40 SEK 8,794,758,856 SEK
2021-10-17
109.48 SEK
112.63 SEK
106.42 SEK
115.01 SEK
112.10 SEK 9,024,073,761 SEK
2021-10-16
105.32 SEK
109.58 SEK
105.08 SEK
112.20 SEK
109.09 SEK 8,779,054,707 SEK
2021-10-15
101.23 SEK
105.20 SEK
100.53 SEK
106.50 SEK
103.39 SEK 8,428,100,605 SEK
2021-10-14
99.57 SEK
101.22 SEK
99.18 SEK
102.24 SEK
100.81 SEK 8,109,401,911 SEK