KCS / RON Price Converter
We analyze 2 exchanges to compute the most accurate KCS / RON price. Check our F.A.Q.
Last Price
118.98 RON
24h Volume
247,356,441 RON
Last Price
120.22 RON
24h Volume
6,635 RON
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
111.03 RON
116.58 RON
105.82 RON
119.47 RON
112.55 RON 9,340,448,401 RON
2021-11-29
103.79 RON
110.67 RON
103.41 RON
112.52 RON
108.46 RON 8,867,092,811 RON
2021-11-28
102.38 RON
103.58 RON
95.34 RON
104.87 RON
98.89 RON 8,298,510,957 RON
2021-11-27
100.62 RON
102.07 RON
99.46 RON
106.71 RON
102.74 RON 8,177,722,540 RON
2021-11-26
119.73 RON
100.46 RON
92.55 RON
121.01 RON
106.00 RON 8,048,520,431 RON
2021-11-25
102.14 RON
119.62 RON
101.78 RON
121.87 RON
111.27 RON 9,583,787,725 RON
2021-11-24
104.29 RON
102.14 RON
100.53 RON
106.02 RON
103.63 RON 8,183,343,343 RON
2021-11-23
97.97 RON
104.29 RON
97.23 RON
104.88 RON
101.41 RON 8,355,225,940 RON
2021-11-22
106.20 RON
98.02 RON
95.38 RON
106.20 RON
101.44 RON 7,853,161,338 RON
2021-11-21
112.71 RON
105.86 RON
104.97 RON
113.51 RON
108.53 RON 8,481,045,206 RON
2021-11-20
101.89 RON
113.03 RON
101.33 RON
113.31 RON
105.93 RON 9,055,448,485 RON
2021-11-19
95.01 RON
101.89 RON
92.78 RON
106.04 RON
99.75 RON 8,163,006,364 RON
2021-11-18
106.65 RON
94.89 RON
92.22 RON
111.94 RON
102.63 RON 7,602,807,044 RON
2021-11-17
98.38 RON
106.49 RON
92.18 RON
107.59 RON
100.96 RON 8,532,041,362 RON