KCS / NOK Price Converter
We analyze 2 exchanges to compute the most accurate KCS / NOK price. Check our F.A.Q.
Last Price
143.48 NOK
24h Volume
257,568,486 NOK
Last Price
141.67 NOK
24h Volume
9,756 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27
138.55 NOK
127.20 NOK
124.31 NOK
146.35 NOK
133.81 NOK 10,191,312,883 NOK
2021-10-26
149.29 NOK
138.47 NOK
135.22 NOK
152.22 NOK
144.51 NOK 11,094,003,408 NOK
2021-10-25
131.73 NOK
149.28 NOK
131.66 NOK
149.74 NOK
141.78 NOK 11,959,846,629 NOK
2021-10-24
131.20 NOK
131.72 NOK
127.11 NOK
131.98 NOK
129.44 NOK 10,553,388,704 NOK
2021-10-23
122.57 NOK
131.10 NOK
121.49 NOK
131.10 NOK
124.98 NOK 10,503,856,485 NOK
2021-10-22
118.30 NOK
122.57 NOK
117.91 NOK
125.10 NOK
121.71 NOK 9,820,379,540 NOK
2021-10-21
124.94 NOK
118.18 NOK
114.69 NOK
125.05 NOK
120.16 NOK 9,468,246,376 NOK
2021-10-20
117.79 NOK
125.05 NOK
116.76 NOK
125.10 NOK
121.05 NOK 10,019,067,005 NOK
2021-10-19
107.39 NOK
117.74 NOK
107.36 NOK
118.30 NOK
112.43 NOK 9,433,497,190 NOK
2021-10-18
110.37 NOK
107.45 NOK
104.48 NOK
112.59 NOK
109.04 NOK 8,608,954,091 NOK
2021-10-17
107.17 NOK
110.25 NOK
104.17 NOK
112.58 NOK
109.73 NOK 8,833,424,316 NOK
2021-10-16
103.10 NOK
107.26 NOK
102.86 NOK
109.83 NOK
106.79 NOK 8,593,581,720 NOK
2021-10-15
99.10 NOK
102.97 NOK
98.40 NOK
104.25 NOK
101.20 NOK 8,250,042,141 NOK
2021-10-14
97.47 NOK
99.08 NOK
97.09 NOK
100.08 NOK
98.68 NOK 7,938,076,518 NOK