KCS / MXN Price Converter
We analyze 2 exchanges to compute the most accurate KCS / MXN price. Check our F.A.Q.
Last Price
568.56 MXN
24h Volume
1,256,319,198 MXN
Last Price
588.99 MXN
24h Volume
32,508 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
543.98 MXN
571.18 MXN
518.42 MXN
585.33 MXN
551.41 MXN 45,761,784,956 MXN
2021-11-29
508.49 MXN
542.23 MXN
506.63 MXN
551.28 MXN
531.39 MXN 43,442,667,522 MXN
2021-11-28
501.62 MXN
507.46 MXN
467.08 MXN
513.80 MXN
484.49 MXN 40,657,006,770 MXN
2021-11-27
492.99 MXN
500.07 MXN
487.27 MXN
522.81 MXN
503.33 MXN 40,065,226,448 MXN
2021-11-26
586.61 MXN
492.17 MXN
453.42 MXN
592.89 MXN
519.33 MXN 39,432,224,811 MXN
2021-11-25
500.42 MXN
586.06 MXN
498.66 MXN
597.06 MXN
545.15 MXN 46,953,980,595 MXN
2021-11-24
510.95 MXN
500.42 MXN
492.54 MXN
519.41 MXN
507.71 MXN 40,092,764,526 MXN
2021-11-23
479.99 MXN
510.93 MXN
476.37 MXN
513.82 MXN
496.82 MXN 40,934,871,253 MXN
2021-11-22
520.29 MXN
480.23 MXN
467.27 MXN
520.29 MXN
497.00 MXN 38,475,099,368 MXN
2021-11-21
552.18 MXN
518.62 MXN
514.29 MXN
556.10 MXN
531.74 MXN 41,551,299,280 MXN
2021-11-20
499.17 MXN
553.75 MXN
496.46 MXN
555.16 MXN
518.99 MXN 44,365,481,021 MXN
2021-11-19
465.47 MXN
499.17 MXN
454.53 MXN
519.51 MXN
488.71 MXN 39,993,127,289 MXN
2021-11-18
522.49 MXN
464.92 MXN
451.79 MXN
548.44 MXN
502.84 MXN 37,248,535,198 MXN
2021-11-17
481.99 MXN
521.74 MXN
451.60 MXN
527.14 MXN
494.63 MXN 41,801,145,438 MXN