KCS / KWD Price Converter
We analyze 2 exchanges to compute the most accurate KCS / KWD price. Check our F.A.Q.
Last Price
7.95 KWD
24h Volume
17,830,690 KWD
Last Price
8.25 KWD
24h Volume
456 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
7.62 KWD
8.00 KWD
7.26 KWD
8.20 KWD
7.73 KWD 641,220,714 KWD
2021-11-29
7.13 KWD
7.60 KWD
7.10 KWD
7.72 KWD
7.45 KWD 608,724,907 KWD
2021-11-28
7.03 KWD
7.11 KWD
6.54 KWD
7.20 KWD
6.79 KWD 569,691,828 KWD
2021-11-27
6.91 KWD
7.01 KWD
6.83 KWD
7.33 KWD
7.05 KWD 561,399,717 KWD
2021-11-26
8.22 KWD
6.90 KWD
6.35 KWD
8.31 KWD
7.28 KWD 552,530,007 KWD
2021-11-25
7.01 KWD
8.21 KWD
6.99 KWD
8.37 KWD
7.64 KWD 657,925,931 KWD
2021-11-24
7.16 KWD
7.01 KWD
6.90 KWD
7.28 KWD
7.11 KWD 561,785,584 KWD
2021-11-23
6.73 KWD
7.16 KWD
6.68 KWD
7.20 KWD
6.96 KWD 573,585,305 KWD
2021-11-22
7.29 KWD
6.73 KWD
6.55 KWD
7.29 KWD
6.96 KWD 539,118,627 KWD
2021-11-21
7.74 KWD
7.27 KWD
7.21 KWD
7.79 KWD
7.45 KWD 582,222,783 KWD
2021-11-20
6.99 KWD
7.76 KWD
6.96 KWD
7.78 KWD
7.27 KWD 621,655,502 KWD
2021-11-19
6.52 KWD
6.99 KWD
6.37 KWD
7.28 KWD
6.85 KWD 560,389,453 KWD
2021-11-18
7.32 KWD
6.51 KWD
6.33 KWD
7.68 KWD
7.05 KWD 521,931,834 KWD
2021-11-17
6.75 KWD
7.31 KWD
6.33 KWD
7.39 KWD
6.93 KWD 585,723,663 KWD