KCS / IDR Price Converter
We analyze 4 exchanges to compute the most accurate KCS / IDR price. Check our F.A.Q.
Last Price
118,813.90 IDR
24h Volume
297,126,535,476 IDR
Last Price
114,930.71 IDR
24h Volume
973,233,344 IDR
Last Price
116,350.69 IDR
24h Volume
792,878,770 IDR
Last Price
111,979.43 IDR
24h Volume
28,596,332 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
128,937.35 IDR
118,608.66 IDR
110,855.60 IDR
134,230.48 IDR
124,306.84 IDR 9,502,763,991,015 IDR
2021-06-17
125,304.91 IDR
128,956.41 IDR
123,278.87 IDR
136,045.09 IDR
129,946.01 IDR 10,331,811,538,192 IDR
2021-06-16
126,612.47 IDR
125,214.94 IDR
124,043.52 IDR
129,499.27 IDR
126,335.59 IDR 10,032,050,516,319 IDR
2021-06-15
125,884.14 IDR
126,841.62 IDR
123,687.89 IDR
129,919.44 IDR
126,715.98 IDR 10,162,377,758,530 IDR
2021-06-14
125,330.83 IDR
125,908.31 IDR
121,352.30 IDR
128,094.02 IDR
124,449.36 IDR 10,087,602,056,691 IDR
2021-06-13
116,161.06 IDR
125,347.81 IDR
113,596.62 IDR
125,347.81 IDR
117,970.02 IDR 10,042,695,778,095 IDR
2021-06-12
114,932.80 IDR
116,089.77 IDR
108,709.57 IDR
117,134.15 IDR
114,176.01 IDR 9,300,954,452,357 IDR
2021-06-11
117,211.84 IDR
114,895.01 IDR
112,149.21 IDR
119,278.80 IDR
116,670.40 IDR 9,205,231,859,948 IDR
2021-06-10
122,929.24 IDR
117,142.01 IDR
112,457.12 IDR
123,626.37 IDR
118,547.57 IDR 9,385,258,652,249 IDR
2021-06-09
117,043.38 IDR
122,929.25 IDR
111,580.02 IDR
123,093.48 IDR
117,567.96 IDR 9,848,924,173,647 IDR
2021-06-08
113,324.54 IDR
117,041.38 IDR
101,732.27 IDR
120,369.22 IDR
112,876.33 IDR 9,377,196,346,701 IDR
2021-06-07
124,060.59 IDR
112,997.34 IDR
112,815.88 IDR
128,626.71 IDR
124,059.49 IDR 9,053,192,696,057 IDR
2021-06-06
121,308.54 IDR
123,974.07 IDR
121,033.18 IDR
126,112.67 IDR
123,706.57 IDR 9,932,633,999,759 IDR
2021-06-05
124,203.89 IDR
121,125.09 IDR
115,974.19 IDR
137,079.81 IDR
127,185.22 IDR 9,704,377,327,353 IDR