KCS / IDR Price Converter
We analyze 2 exchanges to compute the most accurate KCS / IDR price. Check our F.A.Q.
Last Price
205,742.79 IDR
24h Volume
343,715,587,842 IDR
Last Price
203,905.91 IDR
24h Volume
202,640,589 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
199,828.42 IDR
212,157.32 IDR
198,088.00 IDR
212,242.13 IDR
205,365.84 IDR 16,997,755,624,918 IDR
2021-10-19
182,198.63 IDR
199,757.67 IDR
182,142.04 IDR
200,705.66 IDR
190,745.02 IDR 16,004,312,562,095 IDR
2021-10-18
187,248.99 IDR
182,297.68 IDR
177,261.33 IDR
191,011.97 IDR
184,998.24 IDR 14,605,441,580,412 IDR
2021-10-17
181,816.52 IDR
187,050.91 IDR
176,723.31 IDR
190,999.36 IDR
186,159.93 IDR 14,986,264,467,001 IDR
2021-10-16
174,909.78 IDR
181,972.16 IDR
174,513.66 IDR
186,329.75 IDR
181,173.68 IDR 14,579,361,725,640 IDR
2021-10-15
168,119.89 IDR
174,697.59 IDR
166,945.67 IDR
176,861.84 IDR
171,692.96 IDR 13,996,532,825,267 IDR
2021-10-14
165,361.12 IDR
168,091.60 IDR
164,710.26 IDR
169,789.80 IDR
167,416.56 IDR 13,467,270,427,824 IDR
2021-10-13
159,149.63 IDR
165,290.37 IDR
158,201.63 IDR
166,761.88 IDR
162,151.06 IDR 13,242,839,341,310 IDR
2021-10-12
164,497.47 IDR
159,163.77 IDR
154,593.73 IDR
165,119.90 IDR
160,494.23 IDR 12,751,984,797,394 IDR
2021-10-11
160,352.43 IDR
164,455.03 IDR
158,880.95 IDR
169,365.07 IDR
165,577.24 IDR 13,175,913,225,099 IDR
2021-10-10
167,409.96 IDR
160,380.73 IDR
159,305.41 IDR
169,632.43 IDR
166,280.81 IDR 12,849,485,514,708 IDR
2021-10-09
164,497.99 IDR
167,339.24 IDR
164,002.77 IDR
167,638.22 IDR
166,221.67 IDR 13,406,991,822,818 IDR
2021-10-08
159,489.37 IDR
164,483.84 IDR
157,367.09 IDR
165,445.98 IDR
161,812.30 IDR 13,178,221,262,745 IDR
2021-10-07
161,072.96 IDR
159,418.63 IDR
156,277.31 IDR
162,629.86 IDR
159,878.21 IDR 12,772,403,393,311 IDR