KCS / CNY Price Converter
We analyze 2 exchanges to compute the most accurate KCS / CNY price. Check our F.A.Q.
Last Price
94.83 CNY
24h Volume
101,918,569 CNY
Last Price
93.98 CNY
24h Volume
5,184 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
90.50 CNY
93.77 CNY
90.20 CNY
95.70 CNY
93.10 CNY 7,512,472,598 CNY
2021-10-21
95.58 CNY
90.40 CNY
87.74 CNY
95.66 CNY
91.92 CNY 7,243,094,949 CNY
2021-10-20
90.10 CNY
95.66 CNY
89.32 CNY
95.70 CNY
92.60 CNY 7,664,466,126 CNY
2021-10-19
82.16 CNY
90.07 CNY
82.13 CNY
90.50 CNY
86.01 CNY 7,216,512,239 CNY
2021-10-18
84.43 CNY
82.20 CNY
79.93 CNY
86.13 CNY
83.42 CNY 6,585,746,655 CNY
2021-10-17
81.98 CNY
84.34 CNY
79.69 CNY
86.12 CNY
83.94 CNY 6,757,463,685 CNY
2021-10-16
78.87 CNY
82.05 CNY
78.69 CNY
84.02 CNY
81.69 CNY 6,573,986,975 CNY
2021-10-15
75.81 CNY
78.77 CNY
75.28 CNY
79.75 CNY
77.42 CNY 6,311,183,317 CNY
2021-10-14
74.56 CNY
75.79 CNY
74.27 CNY
76.56 CNY
75.49 CNY 6,072,533,356 CNY
2021-10-13
71.76 CNY
74.53 CNY
71.33 CNY
75.19 CNY
73.12 CNY 5,971,335,027 CNY
2021-10-12
74.17 CNY
71.77 CNY
69.71 CNY
74.45 CNY
72.37 CNY 5,750,003,570 CNY
2021-10-11
72.30 CNY
74.15 CNY
71.64 CNY
76.37 CNY
74.66 CNY 5,941,157,340 CNY
2021-10-10
75.49 CNY
72.32 CNY
71.83 CNY
76.49 CNY
74.98 CNY 5,793,967,665 CNY
2021-10-09
74.17 CNY
75.46 CNY
73.95 CNY
75.59 CNY
74.95 CNY 6,045,353,101 CNY