KCS / BRL Price Converter
We analyze 2 exchanges to compute the most accurate KCS / BRL price. Check our F.A.Q.
Last Price
111.72 BRL
24h Volume
66,335,471 BRL
Last Price
119.31 BRL
24h Volume
55 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
117.82 BRL
116.20 BRL
113.75 BRL
118.09 BRL
116.44 BRL 9,309,446,832 BRL
2022-01-16
113.46 BRL
117.75 BRL
111.91 BRL
118.28 BRL
115.04 BRL 9,433,953,599 BRL
2022-01-15
111.87 BRL
113.46 BRL
110.45 BRL
114.12 BRL
112.62 BRL 9,090,336,790 BRL
2022-01-14
108.96 BRL
111.85 BRL
107.52 BRL
112.96 BRL
110.84 BRL 8,960,916,241 BRL
2022-01-13
113.40 BRL
108.89 BRL
108.68 BRL
114.85 BRL
112.21 BRL 8,723,942,825 BRL
2022-01-12
107.91 BRL
113.41 BRL
107.88 BRL
114.18 BRL
111.20 BRL 9,086,311,067 BRL
2022-01-11
105.87 BRL
107.88 BRL
104.78 BRL
109.13 BRL
107.20 BRL 8,643,538,677 BRL
2022-01-10
107.61 BRL
105.98 BRL
99.66 BRL
109.65 BRL
106.77 BRL 8,491,005,837 BRL
2022-01-09
105.48 BRL
107.60 BRL
103.04 BRL
109.73 BRL
106.13 BRL 8,620,872,197 BRL
2022-01-08
106.87 BRL
105.40 BRL
101.27 BRL
110.58 BRL
107.63 BRL 8,444,516,172 BRL
2022-01-07
116.83 BRL
106.83 BRL
104.83 BRL
116.83 BRL
109.60 BRL 8,558,833,910 BRL
2022-01-06
118.44 BRL
116.83 BRL
112.94 BRL
121.40 BRL
116.57 BRL 9,360,326,365 BRL
2022-01-05
122.81 BRL
118.42 BRL
112.24 BRL
129.21 BRL
124.58 BRL 9,487,498,650 BRL
2022-01-04
124.41 BRL
122.81 BRL
121.96 BRL
125.03 BRL
123.61 BRL 9,839,604,233 BRL