KCS / BHD Price Converter
We analyze 2 exchanges to compute the most accurate KCS / BHD price. Check our F.A.Q.
Last Price
7.69 BHD
24h Volume
16,019,172 BHD
Last Price
7.34 BHD
24h Volume
2,526 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
8.74 BHD
8.43 BHD
8.18 BHD
8.95 BHD
8.59 BHD 675,545,934 BHD
2021-12-04
9.28 BHD
8.72 BHD
6.84 BHD
9.29 BHD
8.59 BHD 698,989,835 BHD
2021-12-03
9.73 BHD
9.29 BHD
8.80 BHD
9.89 BHD
9.55 BHD 744,353,891 BHD
2021-12-02
10.48 BHD
9.72 BHD
9.34 BHD
10.48 BHD
9.79 BHD 778,910,825 BHD
2021-12-01
10.13 BHD
10.47 BHD
9.94 BHD
10.93 BHD
10.45 BHD 839,127,301 BHD
2021-11-30
9.66 BHD
10.14 BHD
9.20 BHD
10.39 BHD
9.79 BHD 812,212,904 BHD
2021-11-29
9.03 BHD
9.62 BHD
8.99 BHD
9.78 BHD
9.43 BHD 771,051,549 BHD
2021-11-28
8.90 BHD
9.01 BHD
8.29 BHD
9.12 BHD
8.60 BHD 721,609,648 BHD
2021-11-27
8.75 BHD
8.88 BHD
8.65 BHD
9.28 BHD
8.93 BHD 711,106,308 BHD
2021-11-26
10.41 BHD
8.74 BHD
8.05 BHD
10.52 BHD
9.22 BHD 699,871,342 BHD
2021-11-25
8.88 BHD
10.40 BHD
8.85 BHD
10.60 BHD
9.68 BHD 833,372,846 BHD
2021-11-24
9.07 BHD
8.88 BHD
8.74 BHD
9.22 BHD
9.01 BHD 711,595,073 BHD
2021-11-23
8.52 BHD
9.07 BHD
8.46 BHD
9.12 BHD
8.82 BHD 726,541,386 BHD
2021-11-22
9.23 BHD
8.52 BHD
8.29 BHD
9.23 BHD
8.82 BHD 682,883,595 BHD