KCS / AED Price Converter
We analyze 2 exchanges to compute the most accurate KCS / AED price. Check our F.A.Q.
Last Price
95.06 AED
24h Volume
119,434,905 AED
Last Price
100.13 AED
24h Volume
5,511 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
101.19 AED
93.89 AED
90.23 AED
101.19 AED
94.59 AED 7,522,638,757 AED
2021-12-01
97.79 AED
101.15 AED
96.01 AED
105.58 AED
100.97 AED 8,104,203,146 AED
2021-11-30
93.25 AED
97.91 AED
88.87 AED
100.33 AED
94.52 AED 7,844,266,735 AED
2021-11-29
87.16 AED
92.95 AED
86.84 AED
94.50 AED
91.09 AED 7,446,734,694 AED
2021-11-28
85.98 AED
86.99 AED
80.07 AED
88.07 AED
83.05 AED 6,969,230,026 AED
2021-11-27
84.51 AED
85.72 AED
83.53 AED
89.62 AED
86.28 AED 6,867,789,868 AED
2021-11-26
100.55 AED
84.37 AED
77.72 AED
101.63 AED
89.02 AED 6,759,283,749 AED
2021-11-25
85.78 AED
100.46 AED
85.48 AED
102.35 AED
93.45 AED 8,048,627,220 AED
2021-11-24
87.58 AED
85.78 AED
84.43 AED
89.03 AED
87.03 AED 6,872,510,313 AED
2021-11-23
82.28 AED
87.58 AED
81.66 AED
88.08 AED
85.16 AED 7,016,860,229 AED
2021-11-22
89.19 AED
82.32 AED
80.10 AED
89.19 AED
85.19 AED 6,595,217,874 AED
2021-11-21
94.65 AED
88.90 AED
88.16 AED
95.32 AED
91.15 AED 7,122,525,379 AED
2021-11-20
85.57 AED
94.92 AED
85.10 AED
95.16 AED
88.96 AED 7,604,918,979 AED
2021-11-19
79.79 AED
85.57 AED
77.91 AED
89.05 AED
83.77 AED 6,855,430,974 AED