KAVA / VND Price Converter
We analyze 16 exchanges to compute the most accurate KAVA / VND price. Check our F.A.Q.
Last Price
128,381.38 VND
24h Volume
1,389,204,990,958 VND
Last Price
128,381.38 VND
24h Volume
1,351,569,758,161 VND
Last Price
128,290.34 VND
24h Volume
181,221,524,805 VND
Last Price
132,979.30 VND
24h Volume
128,907,226,763 VND
Last Price
128,395.26 VND
24h Volume
37,467,919,161 VND
Last Price
128,495.17 VND
24h Volume
32,743,639,987 VND
Last Price
128,445.10 VND
24h Volume
27,669,674,844 VND
Last Price
128,358.62 VND
24h Volume
12,582,938,081 VND
Last Price
127,380.00 VND
24h Volume
7,675,821,843 VND
Last Price
128,454.20 VND
24h Volume
6,111,924,125 VND
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
129,885.15 VND
126,064.62 VND
122,198.34 VND
132,486.03 VND
129,026.33 VND 11,527,749,366,536 VND
2021-10-16
130,682.11 VND
129,893.48 VND
129,225.74 VND
134,122.42 VND
131,379.87 VND 11,877,872,937,996 VND
2021-10-15
137,256.69 VND
130,590.44 VND
129,760.41 VND
137,555.88 VND
132,964.57 VND 11,941,605,176,064 VND
2021-10-14
135,895.86 VND
137,060.06 VND
134,627.48 VND
141,823.00 VND
138,000.53 VND 12,533,207,400,896 VND
2021-10-13
132,154.96 VND
135,892.22 VND
129,546.53 VND
136,114.00 VND
133,161.66 VND 12,426,416,786,890 VND
2021-10-12
138,333.11 VND
132,235.78 VND
126,435.40 VND
138,371.98 VND
130,688.67 VND 12,092,059,795,643 VND
2021-10-11
141,188.02 VND
138,344.74 VND
134,851.51 VND
146,049.53 VND
141,311.98 VND 12,650,682,504,232 VND
2021-10-10
153,902.76 VND
141,296.21 VND
140,765.84 VND
153,902.76 VND
147,840.43 VND 12,920,574,702,950 VND
2021-10-09
150,120.73 VND
153,686.25 VND
146,228.25 VND
156,088.06 VND
151,018.17 VND 14,053,559,640,341 VND
2021-10-08
148,075.39 VND
149,893.16 VND
142,979.80 VND
151,865.77 VND
147,737.97 VND 13,706,707,597,749 VND
2021-10-07
144,695.32 VND
148,036.68 VND
139,714.10 VND
150,166.75 VND
145,095.06 VND 13,536,944,360,134 VND
2021-10-06
145,910.95 VND
144,611.21 VND
137,534.03 VND
147,898.83 VND
143,838.23 VND 13,223,708,642,730 VND
2021-10-05
142,468.16 VND
145,902.80 VND
140,152.29 VND
146,204.42 VND
143,293.44 VND 13,341,816,412,944 VND
2021-10-04
149,313.84 VND
142,345.36 VND
137,115.25 VND
150,314.54 VND
142,344.72 VND 13,016,512,277,284 VND